Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raiin Historical Data

RAIIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 AM $0.00132
+0.00%
$53,212 $334
Apr 8, 11 PM $0.00132
+0.00%
$53,214 $473
Apr 8, 5 PM $0.00133
+0.00%
$53,578 $1,114
Apr 8, 8 AM $0.00154
+0.00%
$61,858 $781
Apr 8, 4 AM $0.00154
-0.07%
$61,858 $728
Apr 8, 3 AM $0.00154
+0.00%
$61,979 $1,041
Apr 7, 2 PM $0.00144
+0.00%
$57,954 $15
Apr 7, 1 PM $0.00144
+0.00%
$57,954 $50
Apr 7, 12 PM $0.00144
+0.00%
$57,954 $50
Apr 7, 11 AM $0.00144
+0.00%
$57,954 $50
Apr 6, 11 AM $0.0015
+0.00%
$60,455 $35
Apr 4, 5 AM $0.0015
+0.00%
$60,325 $35
Apr 3, 11 AM $0.00151
+0.00%
$60,623 $45
Apr 3, 7 AM $0.00151
+0.00%
$60,605 $45
Apr 3, 6 AM $0.00151
+0.00%
$60,605 $45
Apr 2, 1 PM $0.0015
-0.02%
$60,554 $45
Apr 2, 12 PM $0.0015
+0.00%
$60,513 $45
Apr 2, 11 AM $0.0015
+0.00%
$60,503 $45
Apr 2, 8 AM $0.00151
+0.00%
$60,887 $80
Apr 2, 7 AM $0.00151
+0.00%
$60,895 $80
Apr 1, 1 PM $0.00152
+0.03%
$61,092 $80
Apr 1, 12 PM $0.00152
+0.00%
$61,055 $80
Apr 1, 9 AM $0.00152
-0.05%
$61,027 $80
Apr 1, 3 AM $0.00152
+0.00%
$60,975 $80
Download