Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiin Historical Data

RAIIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.00138
+1.89%
$55,358 $8,396
Apr 16, 1 PM $0.00131
-17.44%
$52,848 $1,933
Apr 16, 12 PM $0.00165
+2.42%
$66,406 $1,521
Apr 16, 11 AM $0.00165
+0.00%
$66,271 $1,402
Apr 16, 4 AM $0.0016
+0.00%
$64,358 $1,306
Apr 16, 2 AM $0.0016
+0.00%
$64,351 $4,991
Apr 16, 1 AM $0.0016
+0.05%
$64,351 $4,994
Apr 15, 3 PM $0.00149
+1.78%
$59,807 $9,297
Apr 15, 1 PM $0.00148
-0.18%
$59,615 $8,656
Apr 15, 2 AM $0.00155
+0.00%
$62,502 $8,151
Apr 15, 1 AM $0.00153
-0.01%
$61,671 $12,176
Apr 15, 12 AM $0.00153
+8.07%
$61,670 $12,177
Apr 14, 11 PM $0.00142
+0.60%
$57,065 $10,927
Apr 14, 10 PM $0.00139
-0.24%
$55,817 $9,469
Apr 14, 6 PM $0.0014
+0.00%
$56,471 $12,008
Apr 14, 3 PM $0.00141
+0.00%
$56,747 $8,295
Apr 14, 8 AM $0.00168
+0.00%
$67,800 $5,038
Apr 14, 4 AM $0.00168
-2.39%
$67,771 $5,009
Apr 14, 3 AM $0.00173
+0.05%
$69,433 $5,138
Apr 13, 10 PM $0.00165
-1.34%
$66,272 $9,949
Apr 13, 6 PM $0.00168
+1.25%
$67,605 $2,334
Apr 13, 5 PM $0.00167
-0.59%
$67,297 $4,449
Apr 13, 2 PM $0.0016
+0.00%
$64,387 $1,817
Apr 13, 12 PM $0.0016
+0.00%
$64,386 $1,820
Apr 13, 10 AM $0.0016
+0.00%
$64,386 $1,820
Apr 13, 9 AM $0.0016
+0.00%
$64,386 $1,822
Apr 13, 8 AM $0.0016
+0.00%
$64,386 $1,822
Apr 13, 4 AM $0.0016
+0.00%
$64,386 $1,822
Apr 12, 8 PM $0.0016
+0.00%
$64,353 $1,822
Apr 12, 5 PM $0.00155
+0.17%
$62,487 $200
Apr 12, 9 AM $0.00158
+0.00%
$63,717 $471
Apr 11, 11 AM $0.00181
+0.06%
$73,047 $1,619
Apr 11, 5 AM $0.00176
+0.00%
$70,844 $3,040
Apr 10, 10 PM $0.00164
+0.00%
$66,004 $3,172
Apr 10, 1 PM $0.00173
+0.00%
$69,682 $3,098
Apr 10, 6 AM $0.00202
+0.00%
$81,425 $1,791
Apr 10, 5 AM $0.00201
+0.89%
$80,833 $1,791
Apr 9, 11 PM $0.00166
+0.00%
$66,898 $1,193
Apr 9, 8 PM $0.00165
+0.02%
$66,332 $1,061
Apr 9, 7 PM $0.00165
+0.00%
$66,325 $1,020
Apr 9, 6 PM $0.00166
-2.09%
$66,957 $1,020
Apr 9, 5 PM $0.0017
+0.00%
$68,355 $914
Apr 9, 4 PM $0.00199
+0.00%
$79,893 $700
Apr 9, 9 AM $0.00129
+0.00%
$51,917 $77
Apr 9, 8 AM $0.00129
+0.00%
$51,917 $77
Apr 9, 7 AM $0.00129
+0.00%
$51,917 $161
Apr 9, 6 AM $0.00129
+0.00%
$51,917 $161
Apr 9, 3 AM $0.00129
+0.00%
$51,917 $178
Apr 9, 2 AM $0.00129
+0.00%
$51,917 $334
Apr 9, 1 AM $0.00129
+0.00%
$51,917 $334