Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiin Historical Data

RAIIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.000206
+0.00%
$8,291 $2,048
May 29, 9 PM $0.000206
+0.00%
$8,291 $2,664
May 29, 8 PM $0.000197
-4.26%
$7,927 $2,243
May 29, 7 PM $0.000196
+0.00%
$7,889 $2,301
May 29, 6 PM $0.000199
-0.50%
$8,009 $2,218
May 29, 5 PM $0.0002
-3.85%
$8,049 $1,767
May 29, 3 PM $0.000199
+0.00%
$8,009 $1,862
May 29, 1 PM $0.000199
-4.33%
$8,009 $3,340
May 29, 12 PM $0.000199
-4.33%
$8,009 $3,042
May 29, 9 AM $0.000203
+2.38%
$8,183 $3,330
May 29, 8 AM $0.000199
+0.00%
$7,997 $4,401
May 29, 7 AM $0.000199
-0.37%
$7,997 $5,572
May 29, 6 AM $0.000199
+0.00%
$8,027 $12,347
May 28, 11 PM $0.000206
+0.00%
$8,297 $12,429
May 28, 10 PM $0.000205
+0.00%
$8,250 $9,740
May 28, 7 PM $0.000195
+0.00%
$7,848 $12,565
May 28, 6 PM $0.000207
+0.00%
$8,331 $12,121
May 28, 5 PM $0.000205
+0.00%
$8,250 $12,561
May 28, 4 PM $0.000199
-4.19%
$8,007 $12,509
May 28, 8 AM $0.000242
-3.93%
$9,734 $13,291
May 28, 7 AM $0.000247
-0.93%
$9,928 $12,041
May 28, 6 AM $0.000245
+0.82%
$9,860 $2,555
May 28, 5 AM $0.000249
+0.00%
$10,021 $2,534
May 27, 10 PM $0.000253
+2.02%
$10,182 $2,887
May 27, 9 PM $0.000249
+0.00%
$10,021 $2,842
May 27, 8 PM $0.000253
+0.00%
$10,182 $2,847
May 27, 7 PM $0.000253
+0.00%
$10,182 $3,560
May 27, 6 PM $0.000247
+0.00%
$-- $5,609
May 27, 5 PM $0.000256
+1.19%
$10,303 $9,815
May 27, 4 PM $0.000244
+0.00%
$9,820 $10,738
May 27, 3 PM $0.000253
+0.00%
$10,182 $11,079
May 27, 1 PM $0.000253
-0.08%
$10,182 $11,219
May 27, 12 PM $0.000253
+0.00%
$10,191 $16,092
May 27, 11 AM $0.00026
+0.00%
$10,464 $16,088
May 27, 6 AM $0.00026
+0.00%
$10,464 $22,927
May 27, 2 AM $0.000258
-0.89%
$10,387 $23,399
May 27, 1 AM $0.00026
+3.30%
$10,481 $23,604
May 27, 12 AM $0.000252
+0.00%
$10,146 $21,938
May 26, 11 PM $0.000254
+1.04%
$10,207 $22,070
May 26, 10 PM $0.000249
-0.80%
$10,021 $21,723
May 26, 9 PM $0.000247
+0.00%
$9,941 $21,844
May 26, 8 PM $0.000249
+1.21%
$10,024 $22,216
May 26, 7 PM $0.000249
-0.37%
$10,026 $21,188
May 26, 6 PM $0.000251
-7.54%
$10,093 $19,603
May 26, 5 PM $0.000269
+4.99%
$10,806 $22,081
May 26, 4 PM $0.00028
+0.00%
$-- $24,225
May 26, 3 PM $0.000255
-7.45%
$10,280 $25,844
May 26, 2 PM $0.000255
-9.19%
$10,269 $26,743
May 26, 1 PM $0.000289
+0.00%
$11,631 $37,695
May 26, 11 AM $0.000255
+2.92%
$10,272 $32,814
Download