Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiin Historical Data

RAIIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.000206
+3.29%
$8,291 $2,048
May 28, 2026 $0.000206
-17.21%
$8,297 $12,429
May 27, 2026 $0.000253
+0.36%
$10,182 $2,887
May 26, 2026 $0.000254
+10.27%
$10,207 $22,070
May 25, 2026 $0.00027
+7.87%
$-- $42,838
May 24, 2026 $0.000193
+2.50%
$-- $2,970
May 23, 2026 $0.000197
+7.65%
$7,928 $3,073
May 22, 2026 $0.000232
+18.50%
$9,341 $7,831
May 21, 2026 $0.000196
-0.07%
$7,883 $49,337
May 20, 2026 $0.000217
-37.86%
$8,722 $174,683
May 19, 2026 $0.000475
-31.62%
$19,127 $120,475
May 18, 2026 $0.000695
-6.84%
$27,971 $34,444
May 17, 2026 $0.00073
-16.36%
$29,393 $135,324
May 16, 2026 $0.000865
-4.04%
$34,813 $27,900
May 15, 2026 $0.000901
-6.48%
$36,278 $38,518
May 14, 2026 $0.000975
-0.66%
$39,238 $6,175
May 13, 2026 $0.000982
-0.70%
$39,527 $13,645
May 12, 2026 $0.00101
-1.26%
$40,653 $77,742
May 11, 2026 $0.00105
+4.77%
$42,082 $42,528
May 10, 2026 $0.00103
+1.88%
$41,413 $45,682
May 9, 2026 $0.00101
+16.57%
$40,648 $58,602
May 8, 2026 $0.000944
+4.77%
$37,993 $21,417
May 7, 2026 $0.000874
-5.89%
$35,186 $30,117
May 6, 2026 $0.00112
-9.24%
$44,929 $89,469
May 5, 2026 $0.00123
+4.08%
$49,607 $56,182
May 4, 2026 $0.00136
+15.80%
$-- $316
May 3, 2026 $0.00118
-8.89%
$47,633 $2,097
May 2, 2026 $0.00121
+0.00%
$-- $446
May 1, 2026 $0.00121
-9.99%
$48,698 $342
Apr 30, 2026 $0.00114
-15.78%
$46,001 $2,249
Apr 29, 2026 $0.00136
-1.12%
$54,640 $7,785
Apr 28, 2026 $0.00137
+1.65%
$55,148 $9,027
Apr 27, 2026 $0.00136
+12.87%
$54,936 $6,820
Apr 26, 2026 $0.00123
+0.01%
$49,495 $5,619
Apr 25, 2026 $0.00137
+0.41%
$55,321 $3,711
Apr 24, 2026 $0.00137
+1.76%
$55,097 $7,713
Apr 23, 2026 $0.00135
+1.43%
$-- $9,610
Apr 22, 2026 $0.0014
+12.40%
$56,198 $9,000
Apr 21, 2026 $0.00115
-9.32%
$46,225 $3,718
Apr 20, 2026 $0.00126
+2.81%
$50,535 $9,355
Apr 19, 2026 $0.0014
-7.16%
$56,304 $3,860
Apr 18, 2026 $0.00122
-2.25%
$-- $630
Apr 17, 2026 $0.00123
-11.08%
$49,364 $509
Apr 16, 2026 $0.00144
-9.77%
$58,035 $5,561
Apr 15, 2026 $0.00149
+4.81%
$-- $9,297
Apr 14, 2026 $0.00142
-17.77%
$57,065 $10,927
Apr 13, 2026 $0.00165
+2.93%
$66,272 $9,949
Apr 12, 2026 $0.0016
+1.00%
$64,353 $1,822
Apr 11, 2026 $0.00181
+3.11%
$-- $1,619
Apr 10, 2026 $0.00164
-17.62%
$66,004 $3,172
Download