IZAKAYA Historical Data

IZKY Page 6
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,668
10:11 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,637
10:06 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,591
10:01 PM $ 0.000045
+0.00%
$ 45 million $ 10,561
9:56 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,965
9:51 PM $ 0.000045
+0.00%
$ 45 million $ 10,936
9:46 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,894
9:41 PM $ 0.000045
+0.00%
$ 45 million $ 10,858
9:36 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,826
9:31 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,798
9:26 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,746
9:21 PM $ 0.000045
+0.00%
$ 45 million $ 10,716
9:16 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,675
9:11 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,643
9:06 PM $ 0.000045
+0.00%
$ 45 million $ 10,606
9:01 PM $ 0.000045
+0.00%
$ 45 million $ 10,566
8:56 PM $ 0.000045
+0.00%
$ 45 million $ 10,968
8:51 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,931
8:46 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,900
8:41 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,858
8:36 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,819
8:31 PM $ 0.000045
+0.00%
$ 45 million $ 10,786
8:26 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,750
8:21 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,710
8:16 PM $ 0.000045
+0.00%
$ 45 million $ 10,679
8:11 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,636
8:06 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,602
8:01 PM $ 0.000045
+0.00%
$ 45 million $ 10,566
7:56 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,961
7:51 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,913
7:46 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,888
7:41 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,852
7:36 PM $ 0.000045
+0.00%
$ 45 million $ 10,818
7:31 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,789
7:26 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,755
7:21 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,715
7:16 PM $ 0.000045
+0.00%
$ 45 million $ 10,683
7:11 PM $ 0.000045
+0.00%
$ 45 million $ 10,646
7:06 PM $ 0.000045
+0.00%
$ 45 million $ 10,607
7:01 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,572
Download