IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0000451
+0.00%
$ 45.1 million $ 10,686
1:16 AM $ 0.0000452
+0.00%
$ 45.2 million $ 10,657
1:11 AM $ 0.0000452
+0.00%
$ 45.2 million $ 10,621
1:06 AM $ 0.000045
+0.00%
$ 45 million $ 10,578
1:01 AM $ 0.0000451
+0.00%
$ 45.1 million $ 10,546
12:56 AM $ 0.000045
+0.00%
$ 45 million $ 10,942
12:51 AM $ 0.000045
+0.00%
$ 45 million $ 10,912
12:46 AM $ 0.000045
+0.00%
$ 45 million $ 10,871
12:41 AM $ 0.000045
+0.00%
$ 45 million $ 10,844
12:36 AM $ 0.0000451
+0.00%
$ 45.1 million $ 10,810
12:31 AM $ 0.0000453
+0.00%
$ 45.3 million $ 10,770
12:26 AM $ 0.000045
+0.00%
$ 45 million $ 10,731
12:21 AM $ 0.000045
+0.00%
$ 45 million $ 10,690
12:16 AM $ 0.0000451
+0.00%
$ 45.1 million $ 10,660
12:11 AM $ 0.000045
+0.00%
$ 45 million $ 10,625
12:06 AM $ 0.0000452
+0.00%
$ 45.2 million $ 10,590
12:01 AM $ 0.0000453
+0.00%
$ 45.2 million $ 10,562
11:56 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,960
11:51 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,920
11:46 PM $ 0.000045
+0.00%
$ 45 million $ 10,884
11:41 PM $ 0.000045
+0.00%
$ 45 million $ 10,855
11:36 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,815
11:31 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,778
11:26 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,745
11:21 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,695
11:16 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,668
11:11 PM $ 0.000045
+0.00%
$ 45 million $ 10,634
11:06 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,604
11:01 PM $ 0.000045
+0.00%
$ 45 million $ 10,569
10:56 PM $ 0.000045
+0.00%
$ 45 million $ 10,961
10:51 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,922
10:46 PM $ 0.000045
+0.00%
$ 45 million $ 10,891
10:41 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,849
10:36 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,814
10:31 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,776
10:26 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,739
10:21 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,708
10:16 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,668
10:11 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,637
10:06 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,591
10:01 PM $ 0.000045
+0.00%
$ 45 million $ 10,561
9:56 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,965
9:51 PM $ 0.000045
+0.00%
$ 45 million $ 10,936
9:46 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,894
9:41 PM $ 0.000045
+0.00%
$ 45 million $ 10,858
9:36 PM $ 0.0000452
+0.00%
$ 45.2 million $ 10,826
9:31 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,798
9:26 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,746
9:21 PM $ 0.000045
+0.00%
$ 45 million $ 10,716
9:16 PM $ 0.0000451
+0.00%
$ 45.1 million $ 10,675