IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,744
7:11 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,702
7:06 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,660
7:01 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,626
6:56 AM $ 0.0000456
+0.00%
$ 45.6 million $ 11,025
6:51 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,989
6:46 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,960
6:41 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,927
6:36 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,902
6:31 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,866
6:26 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,830
6:21 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,800
6:16 AM $ 0.000046
+0.00%
$ 46 million $ 10,766
6:11 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,731
6:06 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,695
6:01 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,665
5:56 AM $ 0.0000456
+0.00%
$ 45.6 million $ 11,074
5:51 AM $ 0.0000461
+0.00%
$ 46.1 million $ 11,031
5:46 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,991
5:41 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,952
5:36 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,919
5:31 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,876
5:26 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,841
5:21 AM $ 0.000046
+0.00%
$ 46 million $ 10,802
5:16 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,771
5:11 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,735
5:06 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,698
5:01 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,659
4:56 AM $ 0.0000457
+0.00%
$ 45.7 million $ 11,058
4:51 AM $ 0.0000461
+0.00%
$ 46.1 million $ 11,021
4:46 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,990
4:41 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,952
4:36 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,909
4:31 AM $ 0.000046
+0.00%
$ 46 million $ 10,868
4:26 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,822
4:21 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,793
4:16 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,750
4:11 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,713
4:06 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,681
4:01 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,654
3:56 AM $ 0.000046
+0.00%
$ 46 million $ 11,066
3:51 AM $ 0.0000461
+0.00%
$ 46.1 million $ 11,022
3:46 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,985
3:41 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,957
3:36 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,920
3:31 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,880
3:26 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,836
3:21 AM $ 0.000046
+0.00%
$ 46 million $ 10,809
3:16 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,769
3:11 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,725