IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,644
9:56 AM $ 0.0000458
+0.00%
$ 45.8 million $ 11,046
9:51 AM $ 0.0000455
+0.00%
$ 45.5 million $ 11,008
9:46 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,978
9:41 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,939
9:36 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,903
9:31 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,859
9:26 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,827
9:21 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,788
9:16 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,748
9:11 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,715
9:06 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,675
9:01 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,637
8:56 AM $ 0.0000456
+0.00%
$ 45.6 million $ 11,030
8:51 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,994
8:46 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,954
8:41 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,923
8:36 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,878
8:31 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,838
8:26 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,801
8:21 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,770
8:16 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,731
8:11 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,701
8:06 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,662
8:01 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,629
7:56 AM $ 0.0000455
+0.00%
$ 45.5 million $ 11,042
7:51 AM $ 0.0000455
+0.00%
$ 45.5 million $ 11,004
7:46 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,971
7:41 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,930
7:36 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,899
7:31 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,856
7:26 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,818
7:21 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,775
7:16 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,744
7:11 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,702
7:06 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,660
7:01 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,626
6:56 AM $ 0.0000456
+0.00%
$ 45.6 million $ 11,025
6:51 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,989
6:46 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,960
6:41 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,927
6:36 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,902
6:31 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,866
6:26 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,830
6:21 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,800
6:16 AM $ 0.000046
+0.00%
$ 46 million $ 10,766
6:11 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,731
6:06 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,695
6:01 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,665
5:56 AM $ 0.0000456
+0.00%
$ 45.6 million $ 11,074