IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000459
+0.00%
$ 45.7 million $ 10,951
Yesterday $ 0.0000452
-0.22%
$ 45.2 million $ 10,960
Jun 13, 2026 $ 0.000045
+4.41%
$ 45 million $ 11,115
Jun 12, 2026 $ 0.0000432
+0.93%
$ 43.2 million $ 11,195
Jun 11, 2026 $ 0.0000428
-20.00%
$ 42.8 million $ 11,398
Jun 10, 2026 $ 0.0000533
+3.70%
$ 53.3 million $ 11,109
Jun 9, 2026 $ 0.0000514
+0.00%
$ 51.4 million $ 11,037
Jun 8, 2026 $ 0.0000518
+4.86%
$ 51.8 million $ 9,295
Jun 7, 2026 $ 0.0000494
+24.75%
$ 49.4 million $ 11,079
Jun 6, 2026 $ 0.00012
-0.91%
$ 119.9 million $ 11,518
Jun 5, 2026 $ 0.000121
-1.39%
$ 121 million $ 11,450
Jun 4, 2026 $ 0.000122
-0.16%
$ 121.9 million $ 11,028
Jun 3, 2026 $ 0.000122
-0.98%
$ 121.7 million $ 10,964
Jun 2, 2026 $ 0.000123
+0.98%
$ 123.4 million $ 11,089
Jun 1, 2026 $ 0.000122
+0.49%
$ 121.9 million $ 11,261
May 31, 2026 $ 0.000121
+2.72%
$ 121 million $ 11,217
May 30, 2026 $ 0.000117
+0.95%
$ 117.4 million $ 11,314
May 29, 2026 $ 0.000117
+4.66%
$ 116.7 million $ 11,499
May 28, 2026 $ 0.000111
-11.17%
$ 111.3 million $ 14,012
May 27, 2026 $ 0.000124
-0.48%
$ 124.4 million $ 12,785
May 26, 2026 $ 0.000125
-0.95%
$ 125.2 million $ 13,420
May 25, 2026 $ 0.000126
-4.34%
$ 125.7 million $ 14,652
May 24, 2026 $ 0.000131
-1.05%
$ 131.4 million $ 11,031
May 23, 2026 $ 0.000133
-2.06%
$ 133.4 million $ 11,554
May 22, 2026 $ 0.000135
-3.15%
$ 135.3 million $ 11,865
May 21, 2026 $ 0.00014
-0.92%
$ 139.6 million $ 11,609
May 20, 2026 $ 0.000142
+0.50%
$ 141.8 million $ 11,367
May 19, 2026 $ 0.000142
+2.30%
$ 142.1 million $ 11,204
May 18, 2026 $ 0.000139
-0.64%
$ 138.9 million $ 12,810
May 17, 2026 $ 0.00014
+0.65%
$ 139.7 million $ 14,454
May 16, 2026 $ 0.000139
-3.26%
$ 138.8 million $ 12,073
May 15, 2026 $ 0.000143
-0.97%
$ 143.5 million $ 12,445
May 14, 2026 $ 0.000145
+0.28%
$ 145.3 million $ 11,554
May 13, 2026 $ 0.000145
+0.42%
$ 144.7 million $ 12,071
May 12, 2026 $ 0.000144
+0.77%
$ 144.1 million $ 13,724
May 11, 2026 $ 0.000143
-6.04%
$ 143 million $ 12,629
May 10, 2026 $ 0.000152
+4.04%
$ 151.8 million $ 12,042
May 9, 2026 $ 0.000146
+2.60%
$ 145.8 million $ 13,220
May 8, 2026 $ 0.000142
+5.26%
$ 142.1 million $ 15,963
May 7, 2026 $ 0.000134
-6.68%
$ 134.2 million $ 13,429
May 6, 2026 $ 0.000144
-7.65%
$ 143.7 million $ 17,704
May 5, 2026 $ 0.000156
-1.14%
$ 156.2 million $ 10,486
May 4, 2026 $ 0.000158
-8.09%
$ 158 million $ 12,651
May 3, 2026 $ 0.000172
-0.17%
$ 171.6 million $ 10,980
May 2, 2026 $ 0.000172
+0.47%
$ 172.3 million $ 10,130
May 1, 2026 $ 0.000171
-0.12%
$ 171.5 million $ 9,852
Apr 30, 2026 $ 0.000171
-6.79%
$ 171.7 million $ 16,163
Apr 29, 2026 $ 0.000184
+0.33%
$ 184 million $ 11,118
Apr 28, 2026 $ 0.000184
+3.25%
$ 183.7 million $ 11,965
Apr 27, 2026 $ 0.000178
-1.06%
$ 178.2 million $ 11,956
Download