IDEX Historical Data

IDEX Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0278
+7.42%
$ 26.15 million $ 4.86 million
May 8, 2025 $ 0.0259
+7.10%
$ 24.34 million $ 3.91 million
May 7, 2025 $ 0.0242
+0.28%
$ 22.73 million $ 2.54 million
May 6, 2025 $ 0.0241
-2.09%
$ 22.67 million $ 2.54 million
May 5, 2025 $ 0.0246
+0.57%
$ 23.15 million $ 2.98 million
May 4, 2025 $ 0.0245
-2.04%
$ 23.02 million $ 2.58 million
May 3, 2025 $ 0.025
-5.95%
$ 23.48 million $ 2.45 million
May 2, 2025 $ 0.0266
-1.74%
$ 24.97 million $ 3.18 million
May 1, 2025 $ 0.0271
+3.62%
$ 25.25 million $ 3.64 million
Apr 30, 2025 $ 0.0261
+0.53%
$ 24.37 million $ 3.9 million
Apr 29, 2025 $ 0.026
-2.51%
$ 24.23 million $ 1.51 million
Apr 28, 2025 $ 0.0266
+1.18%
$ 24.85 million $ 2.49 million
Apr 27, 2025 $ 0.0263
-5.11%
$ 24.56 million $ 2.59 million
Apr 26, 2025 $ 0.0278
+0.34%
$ 25.89 million $ 4.82 million
Apr 25, 2025 $ 0.0277
-0.86%
$ 25.8 million $ 5.76 million
Apr 24, 2025 $ 0.0279
+9.68%
$ 26.02 million $ 8.1 million
Apr 23, 2025 $ 0.0254
-0.97%
$ 23.72 million $ 7.52 million
Apr 22, 2025 $ 0.0257
+10.16%
$ 23.95 million $ 25.89 million
Apr 21, 2025 $ 0.0233
-1.82%
$ 21.74 million $ 4.49 million
Apr 20, 2025 $ 0.0237
+6.56%
$ 22.15 million $ 8.53 million
Apr 19, 2025 $ 0.0223
+4.83%
$ 20.78 million $ 4.33 million
Apr 18, 2025 $ 0.0213
+1.48%
$ 19.83 million $ 4.21 million
Apr 17, 2025 $ 0.0209
+5.00%
$ 19.54 million $ 4.65 million
Apr 16, 2025 $ 0.0199
-0.69%
$ 18.61 million $ 4.78 million
Apr 15, 2025 $ 0.0201
-2.06%
$ 18.74 million $ 4.42 million
Apr 14, 2025 $ 0.0205
-2.12%
$ 19.13 million $ 4.04 million
Apr 13, 2025 $ 0.021
-5.16%
$ 19.54 million $ 4.06 million
Apr 12, 2025 $ 0.0221
+4.40%
$ 20.59 million $ 3.83 million
Apr 11, 2025 $ 0.0212
+4.34%
$ 19.72 million $ 4.13 million
Apr 10, 2025 $ 0.0203
-4.74%
$ 18.9 million $ 4.53 million
Apr 9, 2025 $ 0.0213
+9.83%
$ 19.84 million $ 4.99 million
Apr 8, 2025 $ 0.0194
-3.82%
$ 18.07 million $ 6.06 million
Apr 7, 2025 $ 0.0202
+5.32%
$ 18.79 million $ 6.59 million
Apr 6, 2025 $ 0.0191
-12.40%
$ 17.84 million $ 4.98 million
Apr 5, 2025 $ 0.0218
+0.67%
$ 20.36 million $ 3.97 million
Apr 4, 2025 $ 0.0217
-0.45%
$ 20.23 million $ 5.5 million
Apr 3, 2025 $ 0.0218
-5.33%
$ 20.32 million $ 7.09 million
Apr 2, 2025 $ 0.023
-9.51%
$ 21.46 million $ 6.14 million
Apr 1, 2025 $ 0.0254
-2.45%
$ 23.72 million $ 5.46 million
Mar 31, 2025 $ 0.0261
+0.55%
$ 24.32 million $ 6.4 million
Mar 30, 2025 $ 0.0259
+1.52%
$ 24.18 million $ 5.72 million
Mar 29, 2025 $ 0.0256
-5.77%
$ 23.82 million $ 5.71 million
Mar 28, 2025 $ 0.0271
-7.40%
$ 25.28 million $ 5.2 million
Mar 27, 2025 $ 0.0293
-0.34%
$ 27.3 million $ 6.11 million
Mar 26, 2025 $ 0.0294
-0.15%
$ 27.39 million $ 8.21 million
Mar 25, 2025 $ 0.0294
-0.70%
$ 27.43 million $ 9 million
Mar 24, 2025 $ 0.0296
+1.82%
$ 27.63 million $ 6.92 million
Mar 23, 2025 $ 0.0291
+0.53%
$ 27.13 million $ 8.4 million
Mar 22, 2025 $ 0.029
+0.21%
$ 26.82 million $ 7.91 million
Mar 21, 2025 $ 0.0289
+0.99%
$ 26.76 million $ 9.71 million