IDEX Historical Data

IDEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0198
+3.37%
$ 18.83 million $ 3.09 million
Jun 27, 2025 $ 0.0191
+1.27%
$ 18.22 million $ 3.09 million
Jun 26, 2025 $ 0.0189
-1.90%
$ 17.99 million $ 3.99 million
Jun 25, 2025 $ 0.0193
-4.73%
$ 18.34 million $ 3.29 million
Jun 24, 2025 $ 0.0202
+1.64%
$ 19.25 million $ 3.43 million
Jun 23, 2025 $ 0.0199
+10.48%
$ 18.94 million $ 7.28 million
Jun 22, 2025 $ 0.018
-1.91%
$ 17.14 million $ 3.85 million
Jun 21, 2025 $ 0.0184
-3.11%
$ 17.48 million $ 2.89 million
Jun 20, 2025 $ 0.0189
-3.46%
$ 18.04 million $ 3.72 million
Jun 19, 2025 $ 0.0196
-2.17%
$ 18.69 million $ 2.85 million
Jun 18, 2025 $ 0.0201
+1.69%
$ 19.1 million $ 3.14 million
Jun 17, 2025 $ 0.0197
-3.48%
$ 18.78 million $ 3.41 million
Jun 16, 2025 $ 0.0204
-0.86%
$ 19.46 million $ 3.89 million
Jun 15, 2025 $ 0.0206
+0.01%
$ 19.63 million $ 2.73 million
Jun 14, 2025 $ 0.0206
-1.00%
$ 19.63 million $ 2.56 million
Jun 13, 2025 $ 0.0208
-3.34%
$ 19.82 million $ 3.94 million
Jun 12, 2025 $ 0.0215
-5.99%
$ 20.51 million $ 5.49 million
Jun 11, 2025 $ 0.0229
-5.75%
$ 21.82 million $ 4.84 million
Jun 10, 2025 $ 0.0243
+0.94%
$ 23.15 million $ 4.57 million
Jun 9, 2025 $ 0.0241
+6.76%
$ 22.93 million $ 5.72 million
Jun 8, 2025 $ 0.0226
-1.79%
$ 21.48 million $ 3.75 million
Jun 7, 2025 $ 0.023
+4.75%
$ 21.72 million $ 3.46 million
Jun 6, 2025 $ 0.0219
-1.05%
$ 20.74 million $ 5.15 million
Jun 5, 2025 $ 0.0222
-4.94%
$ 20.96 million $ 5.55 million
Jun 4, 2025 $ 0.0233
-4.15%
$ 22.05 million $ 4.66 million
Jun 3, 2025 $ 0.0243
-0.97%
$ 23 million $ 5.4 million
Jun 2, 2025 $ 0.0246
+1.19%
$ 23.23 million $ 3.93 million
Jun 1, 2025 $ 0.0243
+2.68%
$ 22.96 million $ 5.25 million
May 31, 2025 $ 0.0237
+2.02%
$ 22.36 million $ 6.59 million
May 30, 2025 $ 0.0232
-5.41%
$ 21.92 million $ 16.19 million
May 29, 2025 $ 0.0245
-3.59%
$ 23.17 million $ 6.4 million
May 28, 2025 $ 0.0254
+0.72%
$ 24.03 million $ 5.67 million
May 27, 2025 $ 0.0252
+1.37%
$ 23.86 million $ 4.89 million
May 26, 2025 $ 0.0249
-0.29%
$ 23.54 million $ 4.29 million
May 25, 2025 $ 0.025
-0.24%
$ 23.61 million $ 4.3 million
May 24, 2025 $ 0.025
+0.01%
$ 23.67 million $ 3.68 million
May 23, 2025 $ 0.025
-8.99%
$ 23.67 million $ 5.37 million
May 22, 2025 $ 0.0275
+4.88%
$ 26 million $ 4.94 million
May 21, 2025 $ 0.0262
+1.08%
$ 24.79 million $ 5.24 million
May 20, 2025 $ 0.0259
+0.98%
$ 24.53 million $ 4.8 million
May 19, 2025 $ 0.0257
-2.63%
$ 24.29 million $ 4.86 million
May 18, 2025 $ 0.0264
+3.89%
$ 24.95 million $ 4.39 million
May 17, 2025 $ 0.0254
-1.53%
$ 23.86 million $ 4.13 million
May 16, 2025 $ 0.0258
+0.86%
$ 24.23 million $ 4.24 million
May 15, 2025 $ 0.0256
-7.47%
$ 24.02 million $ 5.55 million
May 14, 2025 $ 0.0276
-4.79%
$ 25.96 million $ 3.9 million
May 13, 2025 $ 0.029
+1.82%
$ 27.27 million $ 4.5 million
May 12, 2025 $ 0.0285
+2.44%
$ 26.78 million $ 5.2 million
May 11, 2025 $ 0.0278
-3.23%
$ 26.14 million $ 3.98 million
May 10, 2025 $ 0.0288
+3.31%
$ 27.01 million $ 4.06 million