IDEX Historical Data

IDEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.081
-33.32%
$ -- $ 12.89 million
Aug 24 $ 0.121
+7.02%
$ -- $ 23.56 million
Aug 17 $ 0.114
+75.00%
$ -- $ 26.16 million
Aug 10 $ 0.065
+6.51%
$ -- $ 3.94 million
Aug 3 $ 0.061
+20.49%
$ -- $ 4.4 million
Jul 27 $ 0.0506
-8.21%
$ -- $ 4.01 million
Jul 20 $ 0.055
+6.85%
$ -- $ 3.74 million
Jul 13 $ 0.0515
+11.21%
$ -- $ 3.37 million
Jul 6 $ 0.0463
-0.43%
$ -- $ 3.97 million
Jun 29 $ 0.0464
+3.48%
$ -- $ 3.15 million
Jun 22 $ 0.0447
+24.20%
$ -- $ 2.39 million
Jun 15 $ 0.0356
+27.03%
$ -- $ 2.43 million
Jun 8 $ 0.028
+42.89%
$ -- $ 1.11 million
Jun 1 $ 0.0196
+0.72%
$ -- $ 74,220
May 25 $ 0.0194
+8.59%
$ -- $ 117,368
May 18 $ 0.0179
+2.60%
$ -- $ 108,895
May 11 $ 0.0175
-1.41%
$ -- $ 107,377
May 4 $ 0.0177
+1.17%
$ -- $ 35,061
Apr 27 $ 0.0175
+2.73%
$ -- $ 21,517
Apr 20 $ 0.0171
+1.30%
$ -- $ 30,293
Apr 13 $ 0.0168
+24.91%
$ -- $ 23,402
Apr 6 $ 0.0135
+15.37%
$ -- $ 20,353
Mar 30 $ 0.0117
+23.45%
$ -- $ 11,753
Mar 23 $ 0.00948
-7.68%
$ -- $ 11,779
Mar 16 $ 0.0103
-11.08%
$ -- $ 10,621
Mar 9 $ 0.0115
-50.60%
$ -- $ 68,488
Mar 2 $ 0.0234
+69.67%
$ -- $ 135,156
Feb 24 $ 0.0138
+0.34%
$ -- $ 96,426
Feb 17 $ 0.0137
-11.95%
$ -- $ 38,146
Feb 10 $ 0.0156
+7.57%
$ -- $ 26,793
Feb 3 $ 0.0145
+23.16%
$ -- $ 11,147
Jan 27 $ 0.0118
+13.86%
$ -- $ 20,145
Jan 20 $ 0.0104
-14.45%
$ -- $ 21,883
Jan 13 $ 0.0121
+6.45%
$ -- $ 7,678
Jan 6 $ 0.0114
+18.61%
$ -- $ 13,586
Dec 30 $ 0.00957
-8.89%
$ -- $ 10,329
Dec 23 $ 0.0105
-10.97%
$ -- $ 16,163
Dec 16 $ 0.0118
-15.27%
$ -- $ 29,127
Dec 9 $ 0.0139
+12.97%
$ -- $ 32,271
Dec 2 $ 0.0123
+25.68%
$ -- $ 10,519
Nov 25 $ 0.00981
+7.92%
$ -- $ 9,901
Nov 18 $ 0.00909
-23.40%
$ -- $ 15,948
Nov 11 $ 0.0119
-4.11%
$ -- $ 18,827
Nov 4 $ 0.0124
-20.83%
$ -- $ 25,423
Oct 28 $ 0.0156
+9.15%
$ -- $ 23,875
Oct 21 $ 0.0143
+18.08%
$ -- $ 38,359
Oct 14 $ 0.0121
-16.35%
$ -- $ 25,637
Oct 7 $ 0.0145
+5.83%
$ -- $ 11,577
Sep 30 $ 0.0138
-1.63%
$ -- $ 21,096
Sep 23 $ 0.014
-22.21%
$ -- $ 14,868