IDEX Historical Data

IDEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0264
-1.45%
$ 25.65 million $ 4.23 million
Aug 16, 2025 $ 0.0268
-5.96%
$ 25.82 million $ 10.78 million
Aug 15, 2025 $ 0.0285
+14.13%
$ 27.46 million $ 42.76 million
Aug 14, 2025 $ 0.025
-4.87%
$ 24.07 million $ 6.16 million
Aug 13, 2025 $ 0.0263
-1.89%
$ 25.29 million $ 4.92 million
Aug 12, 2025 $ 0.0268
+2.02%
$ 25.78 million $ 5.01 million
Aug 11, 2025 $ 0.0263
-2.52%
$ 25.27 million $ 4.47 million
Aug 10, 2025 $ 0.0269
-0.72%
$ 25.93 million $ 5.41 million
Aug 9, 2025 $ 0.0271
-2.54%
$ 26.12 million $ 5.65 million
Aug 8, 2025 $ 0.0278
+0.88%
$ 26.8 million $ 5.16 million
Aug 7, 2025 $ 0.0276
+2.49%
$ 26.56 million $ 6.08 million
Aug 6, 2025 $ 0.027
+2.09%
$ 25.9 million $ 6.99 million
Aug 5, 2025 $ 0.0264
-6.58%
$ 25.45 million $ 9.52 million
Aug 4, 2025 $ 0.0281
+3.35%
$ 27.25 million $ 13.78 million
Aug 3, 2025 $ 0.0273
-3.86%
$ 26.14 million $ 9.28 million
Aug 2, 2025 $ 0.0283
-12.41%
$ 27.28 million $ 39.03 million
Aug 1, 2025 $ 0.0311
+24.51%
$ 31.08 million $ 53.04 million
Jul 31, 2025 $ 0.025
-3.85%
$ 24.03 million $ 11.07 million
Jul 30, 2025 $ 0.026
-1.74%
$ 24.99 million $ 23.85 million
Jul 29, 2025 $ 0.0264
-8.69%
$ 25.44 million $ 13.25 million
Jul 28, 2025 $ 0.029
-6.17%
$ 27.86 million $ 23.6 million
Jul 27, 2025 $ 0.0309
-10.04%
$ 29.69 million $ 40.1 million
Jul 26, 2025 $ 0.0343
+7.59%
$ 32.9 million $ 100.05 million
Jul 25, 2025 $ 0.0319
+22.75%
$ 30.59 million $ 162.54 million
Jul 24, 2025 $ 0.026
+33.30%
$ 24.95 million $ 36.86 million
Jul 23, 2025 $ 0.0195
-6.93%
$ 18.72 million $ 5.65 million
Jul 22, 2025 $ 0.021
+0.09%
$ 20.11 million $ 6.42 million
Jul 21, 2025 $ 0.0209
+2.31%
$ 20.09 million $ 4.39 million
Jul 20, 2025 $ 0.0205
+1.33%
$ 19.64 million $ 4.44 million
Jul 19, 2025 $ 0.0202
+2.16%
$ 19.23 million $ 5.24 million
Jul 18, 2025 $ 0.0198
-3.24%
$ 18.82 million $ 7.33 million
Jul 17, 2025 $ 0.0204
+5.27%
$ 19.45 million $ 8.89 million
Jul 16, 2025 $ 0.0194
-4.03%
$ 18.47 million $ 5.52 million
Jul 15, 2025 $ 0.0202
+1.57%
$ 19.25 million $ 8.11 million
Jul 14, 2025 $ 0.0199
-6.93%
$ 18.95 million $ 10.15 million
Jul 13, 2025 $ 0.0214
-4.25%
$ 20.35 million $ 30.59 million
Jul 12, 2025 $ 0.0223
+31.62%
$ 21.26 million $ 85.13 million
Jul 11, 2025 $ 0.017
+0.25%
$ 16.16 million $ 7.82 million
Jul 10, 2025 $ 0.0166
-1.24%
$ 15.77 million $ 4.32 million
Jul 9, 2025 $ 0.0168
+2.76%
$ 15.98 million $ 4.11 million
Jul 8, 2025 $ 0.0163
+0.05%
$ 15.55 million $ 9.89 million
Jul 7, 2025 $ 0.0163
-3.37%
$ 15.54 million $ 10.17 million
Jul 6, 2025 $ 0.0169
-5.39%
$ 16.08 million $ 7.99 million
Jul 5, 2025 $ 0.0179
+1.35%
$ 17 million $ 3.75 million
Jul 4, 2025 $ 0.0176
-6.31%
$ 16.77 million $ 6.11 million
Jul 3, 2025 $ 0.0188
-3.16%
$ 17.9 million $ 4.9 million
Jul 2, 2025 $ 0.0194
+7.11%
$ 18.49 million $ 5.35 million
Jul 1, 2025 $ 0.0181
-6.27%
$ 17.26 million $ 6.05 million
Jun 30, 2025 $ 0.0193
-6.15%
$ 18.42 million $ 4.62 million
Jun 29, 2025 $ 0.0206
+4.20%
$ 19.63 million $ 3.77 million