IDEX Historical Data

IDEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.069
+1.92%
$ 40.78 million $ 11.38 million
Aug 9 $ 0.0677
+16.19%
$ 40.02 million $ 15.55 million
Aug 2 $ 0.0555
+28.29%
$ 32.81 million $ 39.94 million
Jul 26 $ 0.0433
+1.72%
$ 25.56 million $ 12.37 million
Jul 19 $ 0.0426
+25.85%
$ 24.72 million $ 30.08 million
Jul 12 $ 0.0338
-12.32%
$ 19.64 million $ 3.28 million
Jul 5 $ 0.0386
-2.26%
$ 22.4 million $ 4.84 million
Jun 28 $ 0.0395
+18.91%
$ 22.92 million $ 8.42 million
Jun 21 $ 0.0332
-26.21%
$ 19.24 million $ 4.61 million
Jun 14 $ 0.045
-12.64%
$ 26.07 million $ 9.74 million
Jun 7 $ 0.0515
-10.76%
$ 29.82 million $ 41.27 million
May 31 $ 0.0575
+4.25%
$ 33.33 million $ 5.72 million
May 24 $ 0.0543
+32.47%
$ 31.45 million $ 8.43 million
May 17 $ 0.041
-57.67%
$ 23.75 million $ 12.09 million
May 10 $ 0.0968
-34.79%
$ 56.09 million $ 21.41 million
May 3 $ 0.148
-97.58%
$ 86.01 million $ 83.6 million
Apr 26 $ 6.13
+5,238.98%
$ 3.55 billion $ 114.14 million
Apr 19 $ 0.115
-13.93%
$ 66.43 million $ 78.11 million
Apr 12 $ 0.133
-28.94%
$ 77.16 million $ 23.67 million
Apr 5 $ 0.188
+7.77%
$ 108.59 million $ 58.12 million
Mar 29 $ 0.174
+12.63%
$ 100.76 million $ 61.94 million
Mar 22 $ 0.155
+57.87%
$ 89.44 million $ 55.76 million
Mar 15 $ 0.0979
+7.66%
$ 56.65 million $ 30.7 million
Mar 8 $ 0.091
+25.25%
$ 52.54 million $ 49.54 million
Mar 1 $ 0.0727
+32.89%
$ 41.9 million $ 21.8 million
Feb 22 $ 0.0547
-27.31%
$ 31.52 million $ 30.66 million
Feb 15 $ 0.0752
-8.99%
$ 43.37 million $ 54.71 million
Feb 8 $ 0.0826
+37.48%
$ 46.82 million $ 76.04 million
Feb 1 $ 0.0602
+12.69%
$ 34.07 million $ 73.48 million
Jan 25 $ 0.0405
-17.18%
$ 22.9 million $ 19.33 million
Jan 18 $ 0.0394
+14.46%
$ 22.26 million $ 10.65 million
Jan 11 $ 0.0344
-6.32%
$ 19.44 million $ 24.07 million
Jan 4 $ 0.0367
+28.14%
$ 20.76 million $ 57.18 million
Dec 28 $ 0.0286
-16.82%
$ 16.18 million $ 23.55 million
Dec 21 $ 0.0342
-6.63%
$ 19.34 million $ 3.98 million
Dec 14 $ 0.0361
+9.61%
$ 20.04 million $ 4.96 million
Dec 7 $ 0.0333
-5.42%
$ 18.4 million $ 7.94 million
Nov 30 $ 0.0353
-4.40%
$ 19.04 million $ 7.68 million
Nov 23 $ 0.0369
-11.74%
$ -- $ 5.62 million
Nov 16 $ 0.0419
+0.12%
$ 22.57 million $ 7.49 million
Nov 9 $ 0.0418
-8.67%
$ 22.54 million $ 6.21 million
Nov 2 $ 0.0458
-0.54%
$ 24.65 million $ 2.18 million
Oct 26 $ 0.046
-12.09%
$ 24.77 million $ 6.66 million
Oct 19 $ 0.0524
-17.99%
$ 28.18 million $ 9.98 million
Oct 12 $ 0.0638
-6.82%
$ 34.34 million $ 1.55 million
Oct 5 $ 0.0685
+9.75%
$ 36.85 million $ 3.29 million
Sep 28 $ 0.0624
-1.35%
$ 33.58 million $ 3.65 million
Sep 21 $ 0.0633
-7.53%
$ 33.94 million $ 3.61 million
Sep 14 $ 0.0684
-6.00%
$ 36.7 million $ 5.31 million
Sep 7 $ 0.0727
-10.20%
$ -- $ 4.93 million