IDEX Historical Data

IDEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0141
+0.74%
$ 14.01 million $ 3.79 million
Nov 24, 2025 $ 0.0139
+3.42%
$ 13.78 million $ 3.68 million
Nov 23, 2025 $ 0.0136
+6.71%
$ 13.25 million $ 5.36 million
Nov 22, 2025 $ 0.0128
+1.65%
$ 12.6 million $ 11.95 million
Nov 21, 2025 $ 0.0124
-6.43%
$ 12.43 million $ 4.6 million
Nov 20, 2025 $ 0.0133
-4.14%
$ 13.04 million $ 12.92 million
Nov 19, 2025 $ 0.0138
+1.73%
$ 13.22 million $ 2.42 million
Nov 18, 2025 $ 0.0137
+4.40%
$ 13.42 million $ 3 million
Nov 17, 2025 $ 0.0131
-7.76%
$ 12.93 million $ 2.5 million
Nov 16, 2025 $ 0.0142
-8.35%
$ 14.02 million $ 4.92 million
Nov 15, 2025 $ 0.0155
-1.29%
$ 15.31 million $ 3.1 million
Nov 14, 2025 $ 0.0157
-3.24%
$ 15.51 million $ 3.71 million
Nov 13, 2025 $ 0.0161
-6.98%
$ 15.99 million $ 4.17 million
Nov 12, 2025 $ 0.0175
-4.05%
$ 17.04 million $ 2.8 million
Nov 11, 2025 $ 0.0182
-2.05%
$ 17.86 million $ 3.14 million
Nov 10, 2025 $ 0.0186
-2.49%
$ 18.23 million $ 2.88 million
Nov 9, 2025 $ 0.019
+0.50%
$ 18.7 million $ 3.75 million
Nov 8, 2025 $ 0.019
-0.65%
$ 18.61 million $ 1.94 million
Nov 7, 2025 $ 0.0191
+8.22%
$ 18.73 million $ 2.45 million
Nov 6, 2025 $ 0.0176
-1.07%
$ 17.31 million $ 2.76 million
Nov 5, 2025 $ 0.0178
+2.36%
$ 17.5 million $ 3.61 million
Nov 4, 2025 $ 0.0174
-3.70%
$ 17.1 million $ 4.72 million
Nov 3, 2025 $ 0.0181
-9.39%
$ 17.7 million $ 4.09 million
Nov 2, 2025 $ 0.02
-0.90%
$ 19.53 million $ 2.74 million
Nov 1, 2025 $ 0.0201
+2.68%
$ 19.71 million $ 3.46 million
Oct 31, 2025 $ 0.0196
+3.31%
$ 19.2 million $ 2.93 million
Oct 30, 2025 $ 0.0187
-5.41%
$ 18.58 million $ 3.72 million
Oct 29, 2025 $ 0.0198
-5.69%
$ 19.38 million $ 7.74 million
Oct 28, 2025 $ 0.021
+5.38%
$ 20.55 million $ 11.4 million
Oct 27, 2025 $ 0.0199
-2.53%
$ 19.5 million $ 3.73 million
Oct 26, 2025 $ 0.0204
+5.16%
$ 20 million $ 4.16 million
Oct 25, 2025 $ 0.0194
+0.63%
$ 19.02 million $ 8.08 million
Oct 24, 2025 $ 0.0193
-0.29%
$ 18.91 million $ 3 million
Oct 23, 2025 $ 0.0194
+4.16%
$ 18.96 million $ 4.49 million
Oct 22, 2025 $ 0.0184
-2.71%
$ 18.21 million $ 3.63 million
Oct 21, 2025 $ 0.0193
-3.18%
$ 18.52 million $ 4.55 million
Oct 20, 2025 $ 0.02
+0.00%
$ 19.51 million $ 3.83 million
Oct 19, 2025 $ 0.0202
+2.63%
$ 19.57 million $ 3.13 million
Oct 18, 2025 $ 0.0196
+1.93%
$ 19.22 million $ 3.76 million
Oct 17, 2025 $ 0.0193
-0.98%
$ 18.86 million $ 4.79 million
Oct 16, 2025 $ 0.0195
-1.90%
$ 19 million $ 4.71 million
Oct 15, 2025 $ 0.0198
-1.90%
$ 19.43 million $ 3.99 million
Oct 14, 2025 $ 0.0202
-4.06%
$ 19.8 million $ 6.3 million
Oct 13, 2025 $ 0.0211
+1.39%
$ 20.7 million $ 4.03 million
Oct 12, 2025 $ 0.0208
+6.92%
$ 20.42 million $ 4.38 million
Oct 11, 2025 $ 0.0195
+5.31%
$ 19.1 million $ 8.3 million
Oct 10, 2025 $ 0.0187
-23.76%
$ 18.13 million $ 9.14 million
Oct 9, 2025 $ 0.0245
-2.51%
$ 24.08 million $ 2.68 million
Oct 8, 2025 $ 0.0252
+4.64%
$ 24.65 million $ 3.48 million
Oct 7, 2025 $ 0.024
-4.26%
$ 23.61 million $ 2.54 million