IDEX Historical Data

IDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00987
+0.96%
$ 9.87 million $ 3.07 million
Jan 13, 2026 $ 0.00977
+5.60%
$ 9.77 million $ 2.56 million
Jan 12, 2026 $ 0.00925
+0.42%
$ 9.25 million $ 2.27 million
Jan 11, 2026 $ 0.00921
-2.03%
$ 9.22 million $ 4.11 million
Jan 10, 2026 $ 0.00941
+2.09%
$ 9.41 million $ 2.78 million
Jan 9, 2026 $ 0.00921
-2.78%
$ 9.21 million $ 6.41 million
Jan 8, 2026 $ 0.00948
-0.16%
$ 9.48 million $ 2.93 million
Jan 7, 2026 $ 0.00949
-1.43%
$ 9.49 million $ 3.19 million
Jan 6, 2026 $ 0.00963
-0.55%
$ 9.63 million $ 3.05 million
Jan 5, 2026 $ 0.00968
-10.61%
$ 9.68 million $ 4.17 million
Jan 4, 2026 $ 0.0108
+18.90%
$ 10.83 million $ 2.84 million
Jan 3, 2026 $ 0.00911
-1.89%
$ 9.11 million $ 2.82 million
Jan 2, 2026 $ 0.00929
+0.83%
$ 9.29 million $ 2.06 million
Jan 1, 2026 $ 0.00921
+2.51%
$ 9.21 million $ 2.38 million
Dec 31, 2025 $ 0.00896
-1.56%
$ 8.99 million $ 2.23 million
Dec 30, 2025 $ 0.0091
-5.35%
$ 9.11 million $ 3.28 million
Dec 29, 2025 $ 0.00962
-2.12%
$ 9.62 million $ 2.52 million
Dec 28, 2025 $ 0.00982
-3.53%
$ 9.83 million $ 2.59 million
Dec 27, 2025 $ 0.01
+4.15%
$ 10.18 million $ 3.14 million
Dec 26, 2025 $ 0.00958
-5.30%
$ 9.61 million $ 3.11 million
Dec 25, 2025 $ 0.0101
-2.60%
$ 10.12 million $ 6.76 million
Dec 24, 2025 $ 0.0103
-1.61%
$ 10.39 million $ 3.62 million
Dec 23, 2025 $ 0.0104
+1.01%
$ 10.48 million $ 3.31 million
Dec 22, 2025 $ 0.0102
-1.02%
$ 10.27 million $ 2.1 million
Dec 21, 2025 $ 0.0103
-4.53%
$ 10.34 million $ 2.14 million
Dec 20, 2025 $ 0.0109
+0.98%
$ 10.8 million $ 1.83 million
Dec 19, 2025 $ 0.0109
+8.52%
$ 10.79 million $ 2.18 million
Dec 18, 2025 $ 0.01
-3.46%
$ 10.04 million $ 1.89 million
Dec 17, 2025 $ 0.0104
-8.13%
$ 10.39 million $ 2.21 million
Dec 16, 2025 $ 0.0113
-1.48%
$ 11.3 million $ 2.03 million
Dec 15, 2025 $ 0.0114
-4.72%
$ 11.48 million $ 2.78 million
Dec 14, 2025 $ 0.012
-2.55%
$ 12 million $ 2.78 million
Dec 13, 2025 $ 0.0123
-0.57%
$ 12.31 million $ 2.77 million
Dec 12, 2025 $ 0.0124
+0.30%
$ 12.38 million $ 3.85 million
Dec 11, 2025 $ 0.0123
-3.10%
$ 12.35 million $ 5.65 million
Dec 10, 2025 $ 0.0127
-3.44%
$ 12.74 million $ 2.64 million
Dec 9, 2025 $ 0.0132
+0.50%
$ 13.19 million $ 3.74 million
Dec 8, 2025 $ 0.0131
-0.97%
$ 13.13 million $ 4.46 million
Dec 7, 2025 $ 0.0133
-3.28%
$ 13.26 million $ 18.34 million
Dec 6, 2025 $ 0.0137
+6.32%
$ 13.71 million $ 6.16 million
Dec 5, 2025 $ 0.0129
-4.54%
$ 12.89 million $ 3.75 million
Dec 4, 2025 $ 0.0135
-1.43%
$ 13.5 million $ 4.28 million
Dec 3, 2025 $ 0.0137
+3.87%
$ 13.7 million $ 4.97 million
Dec 2, 2025 $ 0.0132
+3.03%
$ 13.19 million $ 4.82 million
Dec 1, 2025 $ 0.0128
-8.26%
$ 12.73 million $ 6.27 million
Nov 30, 2025 $ 0.014
-0.43%
$ 13.88 million $ 2.2 million
Nov 29, 2025 $ 0.0141
-1.48%
$ 14.03 million $ 2.71 million
Nov 28, 2025 $ 0.0143
-2.10%
$ 14.24 million $ 3.32 million
Nov 27, 2025 $ 0.0147
+2.69%
$ 14.54 million $ 4.28 million
Nov 26, 2025 $ 0.0143
+1.31%
$ 14.2 million $ 2.52 million