IDEX Historical Data

IDEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00684
-4.33%
$ 6.84 million $ 3.39 million
Mar 4, 2026 $ 0.00715
+4.92%
$ 7.15 million $ 1.97 million
Mar 3, 2026 $ 0.00681
+0.26%
$ 6.81 million $ 2.96 million
Mar 2, 2026 $ 0.00679
+1.52%
$ 6.79 million $ 2.15 million
Mar 1, 2026 $ 0.00669
+1.13%
$ 6.69 million $ 2.24 million
Feb 28, 2026 $ 0.00662
+0.07%
$ 6.62 million $ 6.21 million
Feb 27, 2026 $ 0.00661
-5.37%
$ 6.61 million $ 3.91 million
Feb 26, 2026 $ 0.00699
+5.45%
$ 6.99 million $ 6.85 million
Feb 25, 2026 $ 0.00663
+7.01%
$ 6.63 million $ 1.69 million
Feb 24, 2026 $ 0.00619
-2.23%
$ 6.19 million $ 2.39 million
Feb 23, 2026 $ 0.00634
-2.65%
$ 6.34 million $ 2.24 million
Feb 22, 2026 $ 0.00651
-9.38%
$ 6.51 million $ 1.93 million
Feb 21, 2026 $ 0.00718
+6.89%
$ 7.18 million $ 5.17 million
Feb 20, 2026 $ 0.00672
-0.42%
$ 6.72 million $ 1.05 million
Feb 19, 2026 $ 0.00675
+1.22%
$ 6.75 million $ 1.1 million
Feb 18, 2026 $ 0.00667
-5.78%
$ 6.67 million $ 962,463
Feb 17, 2026 $ 0.00708
-1.85%
$ 7.07 million $ 1.05 million
Feb 16, 2026 $ 0.00721
+1.45%
$ 7.21 million $ 1.17 million
Feb 15, 2026 $ 0.00711
-3.74%
$ 7.11 million $ 1.13 million
Feb 14, 2026 $ 0.00738
+1.32%
$ 7.38 million $ 1.17 million
Feb 13, 2026 $ 0.00729
+1.87%
$ 7.29 million $ 1.27 million
Feb 12, 2026 $ 0.00715
+4.52%
$ 7.15 million $ 1.53 million
Feb 11, 2026 $ 0.00684
-4.83%
$ 6.83 million $ 2.08 million
Feb 10, 2026 $ 0.00719
-2.41%
$ 7.19 million $ 1.38 million
Feb 9, 2026 $ 0.00737
-1.79%
$ 7.37 million $ 1.45 million
Feb 8, 2026 $ 0.0075
-2.38%
$ 7.51 million $ 1.25 million
Feb 7, 2026 $ 0.00769
-0.88%
$ 7.69 million $ 1.32 million
Feb 6, 2026 $ 0.00775
+8.61%
$ 7.75 million $ 1.83 million
Feb 5, 2026 $ 0.00714
-6.88%
$ 7.14 million $ 2.46 million
Feb 4, 2026 $ 0.00767
+1.87%
$ 7.67 million $ 2.96 million
Feb 3, 2026 $ 0.00753
-2.29%
$ 7.53 million $ 2.03 million
Feb 2, 2026 $ 0.0077
+2.65%
$ 7.69 million $ 1.8 million
Feb 1, 2026 $ 0.00751
+0.21%
$ 7.51 million $ 2.18 million
Jan 31, 2026 $ 0.00749
-12.42%
$ 7.49 million $ 3.59 million
Jan 30, 2026 $ 0.00855
-1.98%
$ 8.55 million $ 1.87 million
Jan 29, 2026 $ 0.00873
-2.38%
$ 8.74 million $ 1.7 million
Jan 28, 2026 $ 0.00894
-4.25%
$ 8.94 million $ 1.41 million
Jan 27, 2026 $ 0.00934
+0.93%
$ 9.34 million $ 1.38 million
Jan 26, 2026 $ 0.00925
+2.81%
$ 9.25 million $ 1.54 million
Jan 25, 2026 $ 0.009
-5.26%
$ 9 million $ 1.52 million
Jan 24, 2026 $ 0.00949
-0.23%
$ 9.49 million $ 1.65 million
Jan 23, 2026 $ 0.00951
+1.29%
$ 9.52 million $ 2.45 million
Jan 22, 2026 $ 0.0094
-1.74%
$ 9.4 million $ 2.46 million
Jan 21, 2026 $ 0.00956
-0.43%
$ 9.57 million $ 2.98 million
Jan 20, 2026 $ 0.00961
-0.05%
$ 9.6 million $ 8.77 million
Jan 19, 2026 $ 0.00961
-1.75%
$ 9.61 million $ 2.46 million
Jan 18, 2026 $ 0.00978
-2.73%
$ 9.78 million $ 2.09 million
Jan 17, 2026 $ 0.0101
+0.12%
$ 10.05 million $ 1.87 million
Jan 16, 2026 $ 0.01
+4.48%
$ 10.04 million $ 2.06 million
Jan 15, 2026 $ 0.00961
-2.56%
$ 9.61 million $ 2.16 million