IDEX Historical Data

IDEX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0471
+6.93%
$ 32.31 million $ 7.59 million
Nov 21, 2022 $ 0.044
-5.96%
$ 30.14 million $ 4.7 million
Nov 20, 2022 $ 0.0469
+0.73%
$ 32.14 million $ 6.76 million
Nov 19, 2022 $ 0.0466
-0.58%
$ 31.91 million $ 3.28 million
Nov 18, 2022 $ 0.0468
+4.06%
$ 32.08 million $ 4.45 million
Nov 17, 2022 $ 0.045
-3.62%
$ 30.81 million $ 3.83 million
Nov 16, 2022 $ 0.0467
-1.98%
$ 31.98 million $ 3.24 million
Nov 15, 2022 $ 0.0476
+1.09%
$ 32.64 million $ 5.19 million
Nov 14, 2022 $ 0.0471
-2.06%
$ 32.3 million $ 7.33 million
Nov 13, 2022 $ 0.0482
+6.08%
$ 33.03 million $ 19.4 million
Nov 12, 2022 $ 0.0455
+0.94%
$ 31.16 million $ 11.39 million
Nov 11, 2022 $ 0.045
-5.05%
$ 30.83 million $ 4.91 million
Nov 10, 2022 $ 0.0474
+15.04%
$ 32.46 million $ 6.75 million
Nov 9, 2022 $ 0.0411
-21.11%
$ 28.17 million $ 11.39 million
Nov 8, 2022 $ 0.0521
-11.84%
$ 35.71 million $ 10.98 million
Nov 7, 2022 $ 0.0591
-2.04%
$ 40.51 million $ 7.73 million
Nov 6, 2022 $ 0.0603
-2.71%
$ 41.34 million $ 4.47 million
Nov 5, 2022 $ 0.062
+0.30%
$ 42.5 million $ 5.58 million
Nov 4, 2022 $ 0.0617
+4.08%
$ 42.31 million $ 5.38 million
Nov 3, 2022 $ 0.0593
+3.36%
$ 40.62 million $ 6.24 million
Nov 2, 2022 $ 0.0574
-2.34%
$ 39.3 million $ 4.44 million
Nov 1, 2022 $ 0.0588
+1.23%
$ 40.25 million $ 3.91 million
Oct 31, 2022 $ 0.0581
-1.69%
$ 39.75 million $ 4.47 million
Oct 30, 2022 $ 0.0591
-0.05%
$ 40.43 million $ 8.95 million
Oct 29, 2022 $ 0.0591
-0.06%
$ 40.46 million $ 4.46 million
Oct 28, 2022 $ 0.0591
+2.35%
$ 40.49 million $ 4.59 million
Oct 27, 2022 $ 0.0578
-2.15%
$ 39.56 million $ 8.6 million
Oct 26, 2022 $ 0.0591
+0.76%
$ 40.42 million $ 5.67 million
Oct 25, 2022 $ 0.0586
+1.63%
$ 40.12 million $ 5.24 million
Oct 24, 2022 $ 0.0577
-0.68%
$ 39.48 million $ 6.24 million
Oct 23, 2022 $ 0.0581
+0.22%
$ 39.75 million $ 7.29 million
Oct 22, 2022 $ 0.0579
+0.72%
$ 39.65 million $ 8.32 million
Oct 21, 2022 $ 0.0575
+1.66%
$ 38.79 million $ 5.88 million
Oct 20, 2022 $ 0.0566
+0.60%
$ 38.15 million $ 9.6 million
Oct 19, 2022 $ 0.0562
-0.11%
$ 37.92 million $ 16.54 million
Oct 18, 2022 $ 0.0563
-3.57%
$ 37.97 million $ 4.76 million
Oct 17, 2022 $ 0.0584
-1.92%
$ 39.39 million $ 9.95 million
Oct 16, 2022 $ 0.0594
+2.93%
$ 40.06 million $ 123.61 million
Oct 15, 2022 $ 0.0577
+4.34%
$ 38.91 million $ 12.31 million
Oct 14, 2022 $ 0.0552
+4.04%
$ 37.22 million $ 37.79 million
Oct 13, 2022 $ 0.053
-5.03%
$ 35.77 million $ 6.69 million
Oct 12, 2022 $ 0.0558
-0.44%
$ 37.67 million $ 4.7 million
Oct 11, 2022 $ 0.0561
-6.23%
$ 37.82 million $ 5.66 million
Oct 10, 2022 $ 0.0598
-0.93%
$ 40.33 million $ 6.61 million
Oct 9, 2022 $ 0.0604
-0.24%
$ 40.71 million $ 2.47 million
Oct 8, 2022 $ 0.0605
-0.77%
$ 40.8 million $ 1.18 million
Oct 7, 2022 $ 0.061
-0.08%
$ 41.12 million $ 2.55 million
Oct 6, 2022 $ 0.061
-1.12%
$ 41.15 million $ 3.23 million
Oct 5, 2022 $ 0.0617
-1.64%
$ 41.62 million $ 2.73 million
Oct 4, 2022 $ 0.0627
+1.14%
$ 42.31 million $ 8.62 million