Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0596
+1.09%
$43.83 million $4.8 million
Jun 30, 2023 $0.059
+5.69%
$43.36 million $7.59 million
Jun 29, 2023 $0.0558
-1.82%
$41.02 million $5.34 million
Jun 28, 2023 $0.0568
-7.50%
$41.78 million $12.49 million
Jun 27, 2023 $0.0615
+1.28%
$45.17 million $6.19 million
Jun 26, 2023 $0.0607
-1.81%
$44.6 million $7.48 million
Jun 25, 2023 $0.0618
+2.42%
$45.42 million $9.9 million
Jun 24, 2023 $0.0603
-0.25%
$44.35 million $11.66 million
Jun 23, 2023 $0.0605
+5.83%
$44.46 million $8.49 million
Jun 22, 2023 $0.0572
-1.79%
$42.01 million $8.38 million
Jun 21, 2023 $0.0582
+3.82%
$42.78 million $7.67 million
Jun 20, 2023 $0.0561
+5.00%
$41.2 million $5.93 million
Jun 19, 2023 $0.0534
+0.24%
$39.24 million $4.4 million
Jun 18, 2023 $0.0533
-5.37%
$39.15 million $6.49 million
Jun 17, 2023 $0.0563
-2.69%
$41.37 million $11.91 million
Jun 16, 2023 $0.0578
+2.45%
$42.51 million $7.2 million
Jun 15, 2023 $0.0565
+1.19%
$41.5 million $7.84 million
Jun 14, 2023 $0.0558
-4.85%
$41.01 million $9.46 million
Jun 13, 2023 $0.0586
+1.56%
$43.1 million $12.65 million
Jun 12, 2023 $0.0577
+7.88%
$42.44 million $12.38 million
Jun 11, 2023 $0.0535
+0.32%
$39.34 million $10.69 million
Jun 10, 2023 $0.0533
-20.52%
$39.21 million $24.79 million
Jun 9, 2023 $0.0671
+0.60%
$49.34 million $26.4 million
Jun 8, 2023 $0.0667
-0.20%
$49.04 million $9.27 million
Jun 7, 2023 $0.0669
-4.47%
$49.14 million $10.81 million
Jun 6, 2023 $0.07
+2.16%
$51.44 million $13.57 million
Jun 5, 2023 $0.0685
-15.67%
$50.3 million $16.7 million
Jun 4, 2023 $0.0812
+0.16%
$59.65 million $6.22 million
Jun 3, 2023 $0.0811
-0.25%
$59.55 million $10.86 million
Jun 2, 2023 $0.0813
+5.45%
$59.7 million $11.2 million
Jun 1, 2023 $0.0771
-2.01%
$56.61 million $8.19 million
May 31, 2023 $0.0787
-7.22%
$57.77 million $13.96 million
May 30, 2023 $0.0848
-3.88%
$62.27 million $58.21 million
May 29, 2023 $0.0882
+10.92%
$64.78 million $83.14 million
May 28, 2023 $0.0795
+1.17%
$58.4 million $16.17 million
May 27, 2023 $0.0786
+1.16%
$57.74 million $10.38 million
May 26, 2023 $0.0777
+1.15%
$57.08 million $17.6 million
May 25, 2023 $0.0769
-1.60%
$56.43 million $16.62 million
May 24, 2023 $0.0781
-8.94%
$56.56 million $21.82 million
May 23, 2023 $0.0858
+4.29%
$62.12 million $19.18 million
May 22, 2023 $0.0822
-2.66%
$59.56 million $22.13 million
May 21, 2023 $0.0845
+1.97%
$61.18 million $80.16 million
May 20, 2023 $0.0828
+1.42%
$60 million $16.6 million
May 19, 2023 $0.0817
+0.15%
$59.16 million $31.79 million
May 18, 2023 $0.0816
-1.58%
$59.07 million $27.42 million
May 17, 2023 $0.0829
+0.09%
$60.02 million $28.97 million
May 16, 2023 $0.0828
-3.96%
$59.96 million $30.75 million
May 15, 2023 $0.0862
-3.35%
$62.44 million $34.92 million
May 14, 2023 $0.0891
+1.07%
$64.56 million $27.46 million
May 13, 2023 $0.0882
+1.29%
$63.88 million $59.91 million