IDEX Historical Data

IDEX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0554
+4.24%
$ 40.09 million $ 34.14 million
Apr 20, 2023 $ 0.0532
-4.48%
$ 38.45 million $ 7.19 million
Apr 19, 2023 $ 0.0557
-6.04%
$ 40.28 million $ 4.46 million
Apr 18, 2023 $ 0.0593
+2.24%
$ 42.86 million $ 9.35 million
Apr 17, 2023 $ 0.058
-0.96%
$ 41.93 million $ 7.61 million
Apr 16, 2023 $ 0.0586
+1.51%
$ 42.33 million $ 7.81 million
Apr 15, 2023 $ 0.0577
+2.33%
$ 41.7 million $ 7.72 million
Apr 14, 2023 $ 0.0564
+0.13%
$ 40.75 million $ 8.59 million
Apr 13, 2023 $ 0.0563
+2.00%
$ 40.7 million $ 9.32 million
Apr 12, 2023 $ 0.0552
-0.77%
$ 39.9 million $ 3.33 million
Apr 11, 2023 $ 0.0556
-1.11%
$ 39.96 million $ 4.39 million
Apr 10, 2023 $ 0.0562
-0.05%
$ 40.39 million $ 4.98 million
Apr 9, 2023 $ 0.0562
+2.02%
$ 40.41 million $ 6.45 million
Apr 8, 2023 $ 0.0551
+3.08%
$ 39.61 million $ 12.79 million
Apr 7, 2023 $ 0.0535
+0.17%
$ 38.42 million $ 4.75 million
Apr 6, 2023 $ 0.0534
-1.06%
$ 38.36 million $ 3.32 million
Apr 5, 2023 $ 0.054
-1.19%
$ 38.77 million $ 5.71 million
Apr 4, 2023 $ 0.0546
+3.11%
$ 39.24 million $ 9.69 million
Apr 3, 2023 $ 0.053
+0.42%
$ 38 million $ 9.97 million
Apr 2, 2023 $ 0.0527
-2.00%
$ 37.84 million $ 4.9 million
Apr 1, 2023 $ 0.0538
-0.98%
$ 38.61 million $ 6.66 million
Mar 31, 2023 $ 0.0544
+2.21%
$ 38.99 million $ 11.81 million
Mar 30, 2023 $ 0.0532
-0.14%
$ 38.14 million $ 7.23 million
Mar 29, 2023 $ 0.0532
+2.09%
$ 38.19 million $ 9.05 million
Mar 28, 2023 $ 0.0522
+1.43%
$ 37.42 million $ 4.2 million
Mar 27, 2023 $ 0.0514
-2.81%
$ 36.9 million $ 6.39 million
Mar 26, 2023 $ 0.0529
+1.37%
$ 37.96 million $ 19.3 million
Mar 25, 2023 $ 0.0522
+1.80%
$ 37.45 million $ 9.58 million
Mar 24, 2023 $ 0.0513
-5.50%
$ 36.79 million $ 6.57 million
Mar 23, 2023 $ 0.0543
+4.44%
$ 38.93 million $ 7.81 million
Mar 22, 2023 $ 0.052
-5.00%
$ 37.28 million $ 7.42 million
Mar 21, 2023 $ 0.0547
-0.53%
$ 39.24 million $ 7.82 million
Mar 20, 2023 $ 0.055
-4.74%
$ 39.45 million $ 37.87 million
Mar 19, 2023 $ 0.0577
+2.92%
$ 41.42 million $ 7.94 million
Mar 18, 2023 $ 0.0561
-2.84%
$ 40.24 million $ 11.29 million
Mar 17, 2023 $ 0.0577
+4.67%
$ 41.41 million $ 9.8 million
Mar 16, 2023 $ 0.0552
+3.20%
$ 39.57 million $ 4.38 million
Mar 15, 2023 $ 0.0534
-4.10%
$ 38.34 million $ 11.78 million
Mar 14, 2023 $ 0.0557
+1.06%
$ 39.98 million $ 9.88 million
Mar 13, 2023 $ 0.0551
+6.14%
$ 39.56 million $ 9.29 million
Mar 12, 2023 $ 0.0519
+6.90%
$ 37.27 million $ 9.48 million
Mar 11, 2023 $ 0.0486
-2.97%
$ 34.87 million $ 3.76 million
Mar 10, 2023 $ 0.0501
-0.43%
$ 35.94 million $ 5.84 million
Mar 9, 2023 $ 0.0503
-5.47%
$ 36.09 million $ 5.26 million
Mar 8, 2023 $ 0.0532
-5.27%
$ 38.19 million $ 4.94 million
Mar 7, 2023 $ 0.0562
-2.88%
$ 39.75 million $ 9.8 million
Mar 6, 2023 $ 0.0579
-0.69%
$ 40.93 million $ 7.29 million
Mar 5, 2023 $ 0.0583
+3.16%
$ 41.22 million $ 10.22 million
Mar 4, 2023 $ 0.0565
-2.94%
$ 39.96 million $ 12.3 million
Mar 3, 2023 $ 0.0582
-7.25%
$ 41.16 million $ 14.4 million