IDEX Historical Data

IDEX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0502
-2.50%
$ 38.19 million $ 10.32 million
Jul 29, 2023 $ 0.0515
+0.95%
$ 39.17 million $ 4.34 million
Jul 28, 2023 $ 0.051
+1.49%
$ 38.8 million $ 8.21 million
Jul 27, 2023 $ 0.0503
+0.91%
$ 37.52 million $ 6.07 million
Jul 26, 2023 $ 0.0498
+1.39%
$ 37.18 million $ 5.76 million
Jul 25, 2023 $ 0.0491
+0.11%
$ 36.67 million $ 5.72 million
Jul 24, 2023 $ 0.0491
-1.63%
$ 36.63 million $ 7.15 million
Jul 23, 2023 $ 0.0499
+2.51%
$ 37.24 million $ 5.28 million
Jul 22, 2023 $ 0.0487
-6.11%
$ 36.33 million $ 7.99 million
Jul 21, 2023 $ 0.0519
-2.59%
$ 38.69 million $ 4.05 million
Jul 20, 2023 $ 0.0532
-1.37%
$ 39.72 million $ 4.73 million
Jul 19, 2023 $ 0.054
-0.37%
$ 40.27 million $ 3.75 million
Jul 18, 2023 $ 0.0542
-3.63%
$ 40.42 million $ 3.81 million
Jul 17, 2023 $ 0.0562
+2.70%
$ 41.32 million $ 5.67 million
Jul 16, 2023 $ 0.0547
-3.46%
$ 40.23 million $ 4.83 million
Jul 15, 2023 $ 0.0567
+0.16%
$ 41.68 million $ 6.99 million
Jul 14, 2023 $ 0.0566
-1.89%
$ 41.61 million $ 6.14 million
Jul 13, 2023 $ 0.0577
+4.82%
$ 42.41 million $ 9.62 million
Jul 12, 2023 $ 0.055
-2.50%
$ 40.46 million $ 3.98 million
Jul 11, 2023 $ 0.0565
+1.15%
$ 41.5 million $ 3.69 million
Jul 10, 2023 $ 0.0558
-0.90%
$ 41.03 million $ 4.27 million
Jul 9, 2023 $ 0.0563
-0.29%
$ 41.4 million $ 3.62 million
Jul 8, 2023 $ 0.0565
+0.06%
$ 41.52 million $ 5.69 million
Jul 7, 2023 $ 0.0565
+2.66%
$ 41.49 million $ 5.4 million
Jul 6, 2023 $ 0.055
-5.32%
$ 40.42 million $ 8.48 million
Jul 5, 2023 $ 0.0581
-4.72%
$ 42.69 million $ 6 million
Jul 4, 2023 $ 0.061
-0.28%
$ 44.8 million $ 10.8 million
Jul 3, 2023 $ 0.0611
+3.37%
$ 44.93 million $ 5.65 million
Jul 2, 2023 $ 0.0591
-0.83%
$ 43.47 million $ 4.7 million
Jul 1, 2023 $ 0.0596
+1.09%
$ 43.83 million $ 4.8 million
Jun 30, 2023 $ 0.059
+5.69%
$ 43.36 million $ 7.59 million
Jun 29, 2023 $ 0.0558
-1.82%
$ 41.02 million $ 5.34 million
Jun 28, 2023 $ 0.0568
-7.50%
$ 41.78 million $ 12.49 million
Jun 27, 2023 $ 0.0615
+1.28%
$ 45.17 million $ 6.19 million
Jun 26, 2023 $ 0.0607
-1.81%
$ 44.6 million $ 7.48 million
Jun 25, 2023 $ 0.0618
+2.42%
$ 45.42 million $ 9.9 million
Jun 24, 2023 $ 0.0603
-0.25%
$ 44.35 million $ 11.66 million
Jun 23, 2023 $ 0.0605
+5.83%
$ 44.46 million $ 8.49 million
Jun 22, 2023 $ 0.0572
-1.79%
$ 42.01 million $ 8.38 million
Jun 21, 2023 $ 0.0582
+3.82%
$ 42.78 million $ 7.67 million
Jun 20, 2023 $ 0.0561
+5.00%
$ 41.2 million $ 5.93 million
Jun 19, 2023 $ 0.0534
+0.24%
$ 39.24 million $ 4.4 million
Jun 18, 2023 $ 0.0533
-5.37%
$ 39.15 million $ 6.49 million
Jun 17, 2023 $ 0.0563
-2.69%
$ 41.37 million $ 11.91 million
Jun 16, 2023 $ 0.0578
+2.45%
$ 42.51 million $ 7.2 million
Jun 15, 2023 $ 0.0565
+1.19%
$ 41.5 million $ 7.84 million
Jun 14, 2023 $ 0.0558
-4.85%
$ 41.01 million $ 9.46 million
Jun 13, 2023 $ 0.0586
+1.56%
$ 43.1 million $ 12.65 million
Jun 12, 2023 $ 0.0577
+7.88%
$ 42.44 million $ 12.38 million
Jun 11, 2023 $ 0.0535
+0.32%
$ 39.34 million $ 10.69 million