IDEX Historical Data

IDEX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0458
+1.33%
$ 35.09 million $ 5.17 million
Sep 17, 2023 $ 0.0452
-3.61%
$ 34.63 million $ 3.55 million
Sep 16, 2023 $ 0.0469
-0.04%
$ 35.93 million $ 3.3 million
Sep 15, 2023 $ 0.0469
+3.23%
$ 35.94 million $ 3.03 million
Sep 14, 2023 $ 0.0455
-0.34%
$ 34.82 million $ 3.04 million
Sep 13, 2023 $ 0.0456
+4.30%
$ 34.94 million $ 4.38 million
Sep 12, 2023 $ 0.0437
+0.90%
$ 33.49 million $ 5.31 million
Sep 11, 2023 $ 0.0433
-9.51%
$ 33.2 million $ 15.28 million
Sep 10, 2023 $ 0.0479
+2.37%
$ 36.68 million $ 4.76 million
Sep 9, 2023 $ 0.0468
-0.02%
$ 35.84 million $ 3.01 million
Sep 8, 2023 $ 0.0468
-2.94%
$ 35.84 million $ 7.28 million
Sep 7, 2023 $ 0.0482
-3.00%
$ 36.93 million $ 6.08 million
Sep 6, 2023 $ 0.0497
-2.58%
$ 38.07 million $ 23.15 million
Sep 5, 2023 $ 0.051
+13.90%
$ 39.08 million $ 24.78 million
Sep 4, 2023 $ 0.0448
+1.98%
$ 34.31 million $ 6.97 million
Sep 3, 2023 $ 0.0439
-0.43%
$ 33.64 million $ 4.8 million
Sep 2, 2023 $ 0.0441
-3.74%
$ 33.79 million $ 7.76 million
Sep 1, 2023 $ 0.0458
+0.15%
$ 35.06 million $ 31.39 million
Aug 31, 2023 $ 0.0458
+4.54%
$ 35.01 million $ 61.04 million
Aug 30, 2023 $ 0.0438
-1.67%
$ 33.49 million $ 2.46 million
Aug 29, 2023 $ 0.0445
+2.14%
$ 34.06 million $ 3.52 million
Aug 28, 2023 $ 0.0436
+0.43%
$ 33.35 million $ 3.12 million
Aug 27, 2023 $ 0.0434
-0.12%
$ 33.2 million $ 1.54 million
Aug 26, 2023 $ 0.0434
-0.48%
$ 33.24 million $ 1.54 million
Aug 25, 2023 $ 0.0436
-0.70%
$ 33.4 million $ 2.5 million
Aug 24, 2023 $ 0.044
-0.95%
$ 33.64 million $ 2.29 million
Aug 23, 2023 $ 0.0444
+3.14%
$ 33.96 million $ 2.84 million
Aug 22, 2023 $ 0.043
-1.05%
$ 32.93 million $ 4.2 million
Aug 21, 2023 $ 0.0435
-3.53%
$ 33.09 million $ 3.18 million
Aug 20, 2023 $ 0.0451
+0.03%
$ 34.31 million $ 2.38 million
Aug 19, 2023 $ 0.0451
+3.05%
$ 34.3 million $ 4.25 million
Aug 18, 2023 $ 0.0437
+1.81%
$ 33.28 million $ 3.95 million
Aug 17, 2023 $ 0.043
-9.75%
$ 32.69 million $ 7.9 million
Aug 16, 2023 $ 0.0476
-6.49%
$ 36.22 million $ 5.23 million
Aug 15, 2023 $ 0.0509
-6.76%
$ 38.73 million $ 5.09 million
Aug 14, 2023 $ 0.0546
+1.04%
$ 41.54 million $ 5.87 million
Aug 13, 2023 $ 0.054
+0.97%
$ 41.11 million $ 4.28 million
Aug 12, 2023 $ 0.0535
+0.67%
$ 40.72 million $ 3.77 million
Aug 11, 2023 $ 0.0531
+1.81%
$ 40.45 million $ 5.26 million
Aug 10, 2023 $ 0.0522
-0.38%
$ 39.73 million $ 4.5 million
Aug 9, 2023 $ 0.0524
-0.57%
$ 39.88 million $ 4.6 million
Aug 8, 2023 $ 0.0527
+1.61%
$ 40.11 million $ 8.74 million
Aug 7, 2023 $ 0.0519
+0.59%
$ 39.47 million $ 5.65 million
Aug 6, 2023 $ 0.0516
+3.13%
$ 39.24 million $ 6.18 million
Aug 5, 2023 $ 0.05
+0.64%
$ 38.05 million $ 4.21 million
Aug 4, 2023 $ 0.0497
-0.61%
$ 37.81 million $ 4.94 million
Aug 3, 2023 $ 0.05
-0.08%
$ 38.04 million $ 3.67 million
Aug 2, 2023 $ 0.05
-1.53%
$ 38.07 million $ 5.05 million
Aug 1, 2023 $ 0.0508
+0.42%
$ 38.63 million $ 13.43 million
Jul 31, 2023 $ 0.0506
+0.71%
$ 38.46 million $ 13.1 million