Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0321
-8.18%
$26.52 million $4.73 million
Aug 2, 2024 $0.0349
-5.40%
$28.88 million $2.66 million
Aug 1, 2024 $0.0369
-1.41%
$30.53 million $1.32 million
Jul 31, 2024 $0.0374
-1.84%
$30.96 million $2.36 million
Jul 30, 2024 $0.0381
-2.36%
$31.54 million $3.05 million
Jul 29, 2024 $0.039
-3.23%
$32.31 million $933,301
Jul 28, 2024 $0.0403
-1.88%
$33.38 million $746,442
Jul 27, 2024 $0.0411
+0.81%
$34.02 million $785,598
Jul 26, 2024 $0.0408
+3.77%
$33.75 million $759,642
Jul 25, 2024 $0.0393
+1.30%
$32.52 million $3.28 million
Jul 24, 2024 $0.0388
-4.76%
$32.11 million $3.02 million
Jul 23, 2024 $0.0407
-4.72%
$33.71 million $3.16 million
Jul 22, 2024 $0.0428
-2.86%
$35.38 million $14.15 million
Jul 21, 2024 $0.044
+0.29%
$36.42 million $3.41 million
Jul 20, 2024 $0.0439
+0.01%
$36.32 million $2.82 million
Jul 19, 2024 $0.0439
+2.94%
$36.32 million $2.59 million
Jul 18, 2024 $0.0426
-2.16%
$35.28 million $2.6 million
Jul 17, 2024 $0.0436
+0.20%
$36.06 million $2.64 million
Jul 16, 2024 $0.0435
-1.31%
$35.98 million $2.83 million
Jul 15, 2024 $0.0441
+5.50%
$36.46 million $2.73 million
Jul 14, 2024 $0.0418
+2.52%
$34.56 million $2.28 million
Jul 13, 2024 $0.0407
+1.02%
$33.51 million $2.07 million
Jul 12, 2024 $0.0403
+3.51%
$33.17 million $2.57 million
Jul 11, 2024 $0.039
-1.08%
$32.04 million $2.75 million
Jul 10, 2024 $0.0394
-1.40%
$32.39 million $2.68 million
Jul 9, 2024 $0.0399
+2.45%
$32.85 million $2.23 million
Jul 8, 2024 $0.039
+1.34%
$32.06 million $3.61 million
Jul 7, 2024 $0.0385
-6.40%
$31.64 million $2.89 million
Jul 6, 2024 $0.0411
+11.49%
$33.75 million $3.42 million
Jul 5, 2024 $0.0369
-1.16%
$30.28 million $4.67 million
Jul 4, 2024 $0.0373
-6.93%
$30.66 million $2.8 million
Jul 3, 2024 $0.0401
-6.76%
$32.95 million $2.59 million
Jul 2, 2024 $0.043
-1.78%
$35.33 million $2.74 million
Jul 1, 2024 $0.0438
-4.21%
$35.97 million $2.35 million
Jun 30, 2024 $0.0457
+7.07%
$37.56 million $2.38 million
Jun 29, 2024 $0.0427
-3.37%
$35.08 million $2.13 million
Jun 28, 2024 $0.0442
-4.12%
$36.31 million $2.87 million
Jun 27, 2024 $0.0461
+3.99%
$37.87 million $3.18 million
Jun 26, 2024 $0.0443
-1.09%
$36.41 million $2.14 million
Jun 25, 2024 $0.0448
+1.61%
$36.81 million $2.84 million
Jun 24, 2024 $0.0441
+3.87%
$36.23 million $3.28 million
Jun 23, 2024 $0.0425
-5.80%
$34.88 million $2.7 million
Jun 22, 2024 $0.0451
+1.51%
$37.03 million $3.17 million
Jun 21, 2024 $0.0444
-0.86%
$36.49 million $2.73 million
Jun 20, 2024 $0.0448
+3.65%
$36.8 million $3.07 million
Jun 19, 2024 $0.0432
-0.69%
$35.49 million $2.95 million
Jun 18, 2024 $0.0435
-7.58%
$35.75 million $4.52 million
Jun 17, 2024 $0.0471
-8.28%
$38.68 million $3.88 million
Jun 16, 2024 $0.0514
+1.72%
$42.18 million $2.34 million
Jun 15, 2024 $0.0505
+2.14%
$41.46 million $2.87 million