IDEX Historical Data

IDEX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0459
+4.57%
$ 39.69 million $ 51.85 million
Sep 1, 2024 $ 0.044
+8.09%
$ 38 million $ 16.1 million
Aug 31, 2024 $ 0.0407
-4.18%
$ 35.15 million $ 5.89 million
Aug 30, 2024 $ 0.0424
-4.32%
$ 36.68 million $ 11.29 million
Aug 29, 2024 $ 0.0444
-13.25%
$ 38.34 million $ 27.04 million
Aug 28, 2024 $ 0.0513
+7.44%
$ 44.3 million $ 93.07 million
Aug 27, 2024 $ 0.0477
+23.75%
$ 40.83 million $ 31.33 million
Aug 26, 2024 $ 0.0386
-7.38%
$ 33.33 million $ 2.53 million
Aug 25, 2024 $ 0.0416
-1.08%
$ 35.99 million $ 3.39 million
Aug 24, 2024 $ 0.0421
+3.82%
$ 36.34 million $ 4.8 million
Aug 23, 2024 $ 0.0405
+5.06%
$ 35 million $ 6.03 million
Aug 22, 2024 $ 0.0386
+2.65%
$ 33.31 million $ 4.63 million
Aug 21, 2024 $ 0.0376
+6.93%
$ 32.45 million $ 7.66 million
Aug 20, 2024 $ 0.0352
+4.94%
$ 30.35 million $ 3.72 million
Aug 19, 2024 $ 0.0335
+3.24%
$ 28.93 million $ 7.9 million
Aug 18, 2024 $ 0.0325
+5.49%
$ 28.02 million $ 1.82 million
Aug 17, 2024 $ 0.0308
+2.84%
$ 26.41 million $ 1.61 million
Aug 16, 2024 $ 0.0299
+0.54%
$ 25.68 million $ 2.08 million
Aug 15, 2024 $ 0.0298
-6.80%
$ 25.54 million $ 1.99 million
Aug 14, 2024 $ 0.0319
-3.67%
$ 27.41 million $ 1.71 million
Aug 13, 2024 $ 0.0331
-0.92%
$ 28.45 million $ 1.89 million
Aug 12, 2024 $ 0.0335
+4.56%
$ 28.71 million $ 2.24 million
Aug 11, 2024 $ 0.032
-7.59%
$ 27.47 million $ 2.25 million
Aug 10, 2024 $ 0.0346
+2.43%
$ 29.72 million $ 1.6 million
Aug 9, 2024 $ 0.0338
+1.96%
$ 29.02 million $ 2.54 million
Aug 8, 2024 $ 0.0332
+9.65%
$ 28.46 million $ 2.48 million
Aug 7, 2024 $ 0.0302
-1.23%
$ 25.95 million $ 2.97 million
Aug 6, 2024 $ 0.0306
+5.40%
$ 26.28 million $ 4.76 million
Aug 5, 2024 $ 0.029
-6.31%
$ 24.93 million $ 7.56 million
Aug 4, 2024 $ 0.031
-3.30%
$ 26.61 million $ 2.64 million
Aug 3, 2024 $ 0.0321
-8.18%
$ 26.52 million $ 4.73 million
Aug 2, 2024 $ 0.0349
-5.40%
$ 28.88 million $ 2.66 million
Aug 1, 2024 $ 0.0369
-1.41%
$ 30.53 million $ 1.32 million
Jul 31, 2024 $ 0.0374
-1.84%
$ 30.96 million $ 2.36 million
Jul 30, 2024 $ 0.0381
-2.36%
$ 31.54 million $ 3.05 million
Jul 29, 2024 $ 0.039
-3.23%
$ 32.31 million $ 933,301
Jul 28, 2024 $ 0.0403
-1.88%
$ 33.38 million $ 746,442
Jul 27, 2024 $ 0.0411
+0.81%
$ 34.02 million $ 785,598
Jul 26, 2024 $ 0.0408
+3.77%
$ 33.75 million $ 759,642
Jul 25, 2024 $ 0.0393
+1.30%
$ 32.52 million $ 3.28 million
Jul 24, 2024 $ 0.0388
-4.76%
$ 32.11 million $ 3.02 million
Jul 23, 2024 $ 0.0407
-4.72%
$ 33.71 million $ 3.16 million
Jul 22, 2024 $ 0.0428
-2.86%
$ 35.38 million $ 14.15 million
Jul 21, 2024 $ 0.044
+0.29%
$ 36.42 million $ 3.41 million
Jul 20, 2024 $ 0.0439
+0.01%
$ 36.32 million $ 2.82 million
Jul 19, 2024 $ 0.0439
+2.94%
$ 36.32 million $ 2.59 million
Jul 18, 2024 $ 0.0426
-2.16%
$ 35.28 million $ 2.6 million
Jul 17, 2024 $ 0.0436
+0.20%
$ 36.06 million $ 2.64 million
Jul 16, 2024 $ 0.0435
-1.31%
$ 35.98 million $ 2.83 million
Jul 15, 2024 $ 0.0441
+5.50%
$ 36.46 million $ 2.73 million