Ton Inu Historical Data

TINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000819
+0.64%
$ 81,914 $ 41
Jun 7, 10 AM $ 0.0000818
-0.04%
$ 81,765 $ 41
Jun 7, 9 AM $ 0.0000819
-2.22%
$ 81,859 $ 41
Jun 7, 8 AM $ 0.0000828
+0.23%
$ 82,758 $ 34
Jun 7, 7 AM $ 0.0000831
-0.03%
$ 83,144 $ 34
Jun 7, 6 AM $ 0.0000827
+0.74%
$ 82,664 $ 34
Jun 7, 5 AM $ 0.0000816
-1.28%
$ 81,569 $ 34
Jun 7, 4 AM $ 0.0000825
+1.04%
$ 82,495 $ 38
Jun 7, 3 AM $ 0.0000814
-2.04%
$ 81,351 $ 38
Jun 7, 2 AM $ 0.0000828
-0.51%
$ 82,762 $ 38
Jun 7, 1 AM $ 0.0000825
+5.54%
$ 82,480 $ 38
Jun 7, 12 AM $ 0.0000785
-0.08%
$ 78,499 $ 44
Jun 6, 11 PM $ 0.0000784
-0.90%
$ 78,423 $ 40
Jun 6, 10 PM $ 0.0000792
+0.96%
$ 79,191 $ 40
Jun 6, 9 PM $ 0.0000781
+1.37%
$ 78,104 $ 67
Jun 6, 8 PM $ 0.000077
-0.42%
$ 77,015 $ 66
Jun 6, 7 PM $ 0.0000774
+0.77%
$ 77,380 $ 66
Jun 6, 6 PM $ 0.0000771
+1.24%
$ 77,125 $ 66
Jun 6, 5 PM $ 0.0000774
-1.49%
$ 77,359 $ 67
Jun 6, 4 PM $ 0.0000773
+0.10%
$ 77,263 $ 46
Jun 6, 3 PM $ 0.0000772
-0.50%
$ 77,174 $ 45
Jun 6, 2 PM $ 0.0000775
+2.16%
$ 77,455 $ 45
Jun 6, 1 PM $ 0.000076
+1.31%
$ 75,951 $ 44
Jun 6, 12 PM $ 0.0000745
-0.79%
$ 74,548 $ 44
Jun 6, 11 AM $ 0.0000749
+0.35%
$ 74,923 $ 92
Jun 6, 10 AM $ 0.0000751
-0.87%
$ 75,075 $ 102
Jun 6, 9 AM $ 0.0000764
+0.72%
$ 76,447 $ 104
Jun 6, 8 AM $ 0.000076
+2.65%
$ 75,986 $ 104
Jun 6, 7 AM $ 0.0000739
+0.43%
$ 73,886 $ 102
Jun 6, 6 AM $ 0.0000736
+1.07%
$ 73,558 $ 110
Jun 6, 5 AM $ 0.0000723
+2.56%
$ 72,304 $ 109
Jun 6, 4 AM $ 0.0000702
-3.47%
$ 70,230 $ 96
Jun 6, 3 AM $ 0.0000726
-0.87%
$ 72,554 $ 99
Jun 6, 2 AM $ 0.0000734
-0.34%
$ 73,353 $ 99
Jun 6, 1 AM $ 0.0000744
+0.62%
$ 74,371 $ 101
Jun 6, 12 AM $ 0.0000737
+1.33%
$ 73,662 $ 94
Jun 5, 11 PM $ 0.0000722
-1.51%
$ 72,215 $ 92
Jun 5, 10 PM $ 0.0000728
+5.12%
$ 72,790 $ 93
Jun 5, 9 PM $ 0.0000688
-0.08%
$ 68,836 $ 68
Jun 5, 8 PM $ 0.0000683
+1.43%
$ 68,299 $ 69
Jun 5, 7 PM $ 0.000066
-1.26%
$ 65,996 $ 67
Jun 5, 6 PM $ 0.0000668
-2.21%
$ 66,784 $ 66
Jun 5, 5 PM $ 0.0000678
+0.98%
$ 67,811 $ 65
Jun 5, 4 PM $ 0.0000661
+0.06%
$ 66,067 $ 167
Jun 5, 3 PM $ 0.0000662
-3.01%
$ 66,232 $ 164
Jun 5, 2 PM $ 0.0000681
-0.21%
$ 68,130 $ 170
Jun 5, 1 PM $ 0.0000693
+1.79%
$ 69,311 $ 170
Jun 5, 12 PM $ 0.0000677
-2.58%
$ 67,738 $ 202
Jun 5, 11 AM $ 0.0000702
-0.14%
$ 70,179 $ 150
Jun 5, 10 AM $ 0.0000697
-0.80%
$ 69,735 $ 142