Ton Inu Historical Data

TINU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000866
+7.17%
$ 86,617 $ 564
Jun 11, 10 AM $ 0.0000808
+0.81%
$ 80,798 $ 165
Jun 11, 9 AM $ 0.0000801
-0.38%
$ 80,075 $ 163
Jun 11, 8 AM $ 0.0000804
+0.84%
$ 80,436 $ 164
Jun 11, 7 AM $ 0.0000796
-0.25%
$ 79,632 $ 163
Jun 11, 6 AM $ 0.00008
+0.10%
$ 80,013 $ 163
Jun 11, 5 AM $ 0.0000798
-1.18%
$ 79,777 $ 163
Jun 11, 4 AM $ 0.0000804
-0.26%
$ 80,368 $ 165
Jun 11, 3 AM $ 0.0000793
+1.36%
$ 79,260 $ 164
Jun 11, 2 AM $ 0.0000784
-0.51%
$ 78,422 $ 159
Jun 11, 1 AM $ 0.0000789
+0.99%
$ 78,943 $ 161
Jun 11, 12 AM $ 0.0000783
+1.23%
$ 78,281 $ 159
Jun 10, 11 PM $ 0.0000773
+1.06%
$ 77,278 $ 185
Jun 10, 10 PM $ 0.0000761
-2.47%
$ 76,129 $ 183
Jun 10, 9 PM $ 0.0000781
-0.75%
$ 78,119 $ 187
Jun 10, 8 PM $ 0.0000788
-0.70%
$ 78,774 $ 133
Jun 10, 7 PM $ 0.0000798
+2.42%
$ 79,804 $ 134
Jun 10, 6 PM $ 0.0000781
-0.50%
$ 78,110 $ 101
Jun 10, 5 PM $ 0.0000791
-0.30%
$ 79,140 $ 102
Jun 10, 4 PM $ 0.00008
-0.56%
$ 79,982 $ 103
Jun 10, 3 PM $ 0.000081
+0.39%
$ 80,983 $ 91
Jun 10, 2 PM $ 0.0000809
-0.29%
$ 80,938 $ 92
Jun 10, 1 PM $ 0.000081
+0.14%
$ 80,995 $ 92
Jun 10, 12 PM $ 0.0000805
+0.22%
$ 80,474 $ 70
Jun 10, 11 AM $ 0.0000803
-1.41%
$ 80,292 $ 29
Jun 10, 10 AM $ 0.0000817
+0.99%
$ 81,709 $ 29
Jun 10, 9 AM $ 0.0000809
+0.14%
$ 80,851 $ 29
Jun 10, 8 AM $ 0.0000811
-0.30%
$ 81,097 $ 29
Jun 10, 7 AM $ 0.0000813
+0.00%
$ 81,289 $ 29
Jun 10, 6 AM $ 0.0000807
+0.29%
$ 80,714 $ 29
Jun 10, 5 AM $ 0.0000808
-0.64%
$ 80,787 $ 29
Jun 10, 4 AM $ 0.0000815
-0.84%
$ 81,519 $ 29
Jun 10, 3 AM $ 0.0000824
+1.10%
$ 82,441 $ 29
Jun 10, 2 AM $ 0.0000814
-1.51%
$ 81,364 $ 29
Jun 10, 1 AM $ 0.0000827
+0.07%
$ 82,670 $ 29
Jun 10, 12 AM $ 0.0000829
+2.82%
$ 82,885 $ 29
Jun 9, 11 PM $ 0.000081
+0.07%
$ 81,046 $ 2
Jun 9, 10 PM $ 0.0000811
+0.44%
$ 81,145 $ 2
Jun 9, 9 PM $ 0.000081
-0.78%
$ 81,045 $ 2
Jun 9, 8 PM $ 0.0000814
+0.34%
$ 81,358 $ 44
Jun 9, 7 PM $ 0.0000812
+0.51%
$ 81,209 $ 69
Jun 9, 6 PM $ 0.0000816
-0.15%
$ 81,557 $ 68
Jun 9, 5 PM $ 0.000082
+1.10%
$ 81,986 $ 69
Jun 9, 4 PM $ 0.0000806
-0.61%
$ 80,606 $ 68
Jun 9, 3 PM $ 0.000081
-0.19%
$ 80,980 $ 68
Jun 9, 2 PM $ 0.0000816
-1.88%
$ 81,642 $ 67
Jun 9, 1 PM $ 0.0000823
-0.84%
$ 82,323 $ 69
Jun 9, 12 PM $ 0.0000832
+0.98%
$ 83,198 $ 69
Jun 9, 11 AM $ 0.0000822
+0.38%
$ 82,229 $ 69
Jun 9, 10 AM $ 0.0000818
-0.36%
$ 81,794 $ 68