Ton Inu Historical Data

TINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000841
-0.48%
$ 84,145 $ 72
Jun 13, 11 AM $ 0.0000845
+0.52%
$ 84,530 $ 90
Jun 13, 10 AM $ 0.0000838
+0.06%
$ 83,827 $ 89
Jun 13, 9 AM $ 0.0000835
-0.89%
$ 83,535 $ 89
Jun 13, 8 AM $ 0.0000844
-0.13%
$ 84,435 $ 253
Jun 13, 7 AM $ 0.0000846
+1.00%
$ 84,603 $ 254
Jun 13, 6 AM $ 0.0000837
+0.73%
$ 83,662 $ 251
Jun 13, 5 AM $ 0.0000832
-0.21%
$ 83,220 $ 249
Jun 13, 4 AM $ 0.0000834
-0.28%
$ 83,439 $ 253
Jun 13, 3 AM $ 0.0000837
-0.26%
$ 83,655 $ 254
Jun 13, 2 AM $ 0.0000837
-0.56%
$ 83,731 $ 254
Jun 13, 1 AM $ 0.0000841
+0.46%
$ 84,051 $ 255
Jun 13, 12 AM $ 0.0000838
+0.30%
$ 83,833 $ 253
Jun 12, 11 PM $ 0.0000835
+0.21%
$ 83,490 $ 253
Jun 12, 10 PM $ 0.0000832
-0.27%
$ 83,175 $ 252
Jun 12, 9 PM $ 0.0000838
+0.39%
$ 83,801 $ 253
Jun 12, 8 PM $ 0.0000843
+0.37%
$ 84,251 $ 253
Jun 12, 7 PM $ 0.0000838
-1.31%
$ 83,753 $ 254
Jun 12, 6 PM $ 0.0000847
-1.03%
$ 84,709 $ 257
Jun 12, 5 PM $ 0.0000854
+0.10%
$ 85,424 $ 222
Jun 12, 4 PM $ 0.000085
-0.58%
$ 84,967 $ 222
Jun 12, 3 PM $ 0.0000855
+0.28%
$ 85,533 $ 222
Jun 12, 2 PM $ 0.000086
+0.68%
$ 86,020 $ 221
Jun 12, 1 PM $ 0.0000854
-0.66%
$ 85,419 $ 222
Jun 12, 12 PM $ 0.000086
+0.84%
$ 86,014 $ 219
Jun 12, 11 AM $ 0.0000851
-0.08%
$ 85,053 $ 217
Jun 12, 10 AM $ 0.0000849
-0.40%
$ 84,856 $ 611
Jun 12, 9 AM $ 0.000085
-3.76%
$ 85,040 $ 611
Jun 12, 8 AM $ 0.0000882
+0.39%
$ 88,225 $ 404
Jun 12, 7 AM $ 0.0000878
-0.10%
$ 87,750 $ 402
Jun 12, 6 AM $ 0.0000878
-2.82%
$ 87,788 $ 402
Jun 12, 5 AM $ 0.00009
+0.45%
$ 89,969 $ 414
Jun 12, 4 AM $ 0.0000894
-0.18%
$ 89,411 $ 409
Jun 12, 3 AM $ 0.0000897
-0.66%
$ 89,698 $ 420
Jun 12, 2 AM $ 0.00009
+1.31%
$ 89,970 $ 423
Jun 12, 1 AM $ 0.0000883
-0.14%
$ 88,283 $ 416
Jun 12, 12 AM $ 0.0000884
-0.60%
$ 88,442 $ 414
Jun 11, 11 PM $ 0.0000889
+0.00%
$ 88,867 $ 417
Jun 11, 10 PM $ 0.0000891
-0.48%
$ 89,083 $ 416
Jun 11, 9 PM $ 0.0000895
+1.59%
$ 89,512 $ 419
Jun 11, 8 PM $ 0.0000887
+0.78%
$ 88,656 $ 432
Jun 11, 7 PM $ 0.000088
+1.27%
$ 87,999 $ 432
Jun 11, 6 PM $ 0.0000866
+0.90%
$ 86,589 $ 492
Jun 11, 5 PM $ 0.0000854
+1.44%
$ 85,420 $ 485
Jun 11, 4 PM $ 0.0000843
+0.53%
$ 84,319 $ 476
Jun 11, 3 PM $ 0.0000841
-0.45%
$ 84,118 $ 486
Jun 11, 2 PM $ 0.0000844
-1.13%
$ 84,414 $ 490
Jun 11, 1 PM $ 0.0000849
-0.48%
$ 84,900 $ 496
Jun 11, 12 PM $ 0.0000851
-1.63%
$ 85,101 $ 518
Jun 11, 11 AM $ 0.0000866
+7.17%
$ 86,617 $ 564