Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000859
+0.00%
$ 86,497 $ 183
Today, at 11 AM $ 0.0000868
+1.45%
$ 86,753 $ 185
Today, at 10 AM $ 0.0000855
-0.09%
$ 85,478 $ 241
Today, at 9 AM $ 0.0000861
-1.26%
$ 86,133 $ 242
Today, at 8 AM $ 0.0000879
+1.45%
$ 87,934 $ 246
Today, at 7 AM $ 0.0000857
-1.54%
$ 85,733 $ 205
Today, at 6 AM $ 0.0000865
+0.32%
$ 86,469 $ 161
Today, at 5 AM $ 0.0000863
-0.50%
$ 86,295 $ 159
Today, at 4 AM $ 0.0000864
+0.22%
$ 86,398 $ 164
Today, at 3 AM $ 0.0000858
+0.91%
$ 85,794 $ 163
Today, at 2 AM $ 0.0000848
-0.39%
$ 84,813 $ 161
Today, at 1 AM $ 0.0000847
-0.02%
$ 84,741 $ 161
Today, at 12 AM $ 0.0000846
-0.25%
$ 84,603 $ 161
Yesterday, at 11 PM $ 0.0000847
-0.47%
$ 84,730 $ 161
Yesterday, at 10 PM $ 0.0000851
-1.65%
$ 85,096 $ 123
Yesterday, at 9 PM $ 0.0000858
+1.78%
$ 85,802 $ 85
Yesterday, at 8 PM $ 0.0000842
+0.16%
$ 84,151 $ 79
Yesterday, at 7 PM $ 0.0000844
+0.51%
$ 84,354 $ 121
Yesterday, at 6 PM $ 0.0000838
-0.81%
$ 83,794 $ 121
Yesterday, at 5 PM $ 0.0000853
+0.10%
$ 85,345 $ 122
Yesterday, at 4 PM $ 0.0000852
-0.32%
$ 85,201 $ 123
Yesterday, at 3 PM $ 0.0000854
+0.27%
$ 85,366 $ 124
Yesterday, at 2 PM $ 0.0000855
-0.32%
$ 85,490 $ 123
Yesterday, at 1 PM $ 0.0000847
-0.33%
$ 84,698 $ 124
Yesterday, at 12 PM $ 0.000085
+0.25%
$ 85,000 $ 104
Yesterday, at 11 AM $ 0.0000848
-2.23%
$ 84,845 $ 104
Yesterday, at 10 AM $ 0.0000867
+0.82%
$ 86,716 $ 46
Yesterday, at 9 AM $ 0.0000858
-0.21%
$ 85,783 $ 46
Yesterday, at 8 AM $ 0.000086
-0.18%
$ 85,966 $ 73
Yesterday, at 7 AM $ 0.0000865
+1.21%
$ 86,504 $ 74
Yesterday, at 6 AM $ 0.0000855
+0.45%
$ 85,475 $ 73
Yesterday, at 5 AM $ 0.0000846
-0.45%
$ 84,581 $ 73
Yesterday, at 4 AM $ 0.0000854
+0.05%
$ 85,359 $ 69
Yesterday, at 3 AM $ 0.0000854
-0.05%
$ 85,390 $ 70
Yesterday, at 2 AM $ 0.0000854
-0.79%
$ 85,401 $ 70
Yesterday, at 1 AM $ 0.0000859
-0.39%
$ 85,868 $ 70
Yesterday, at 12 AM $ 0.0000864
+0.34%
$ 86,426 $ 70
Jun 13, 11 PM $ 0.0000859
-0.73%
$ 85,885 $ 70
Jun 13, 10 PM $ 0.0000866
-1.13%
$ 86,567 $ 71
Jun 13, 9 PM $ 0.0000873
+0.18%
$ 87,290 $ 71
Jun 13, 8 PM $ 0.000087
+0.44%
$ 87,047 $ 71
Jun 13, 7 PM $ 0.0000871
+0.57%
$ 87,063 $ 29
Jun 13, 6 PM $ 0.0000864
+0.35%
$ 86,428 $ 29
Jun 13, 5 PM $ 0.0000858
-0.10%
$ 85,847 $ 68
Jun 13, 4 PM $ 0.0000859
+0.69%
$ 85,888 $ 68
Jun 13, 3 PM $ 0.0000853
+0.99%
$ 85,330 $ 67
Jun 13, 2 PM $ 0.0000846
+0.41%
$ 84,599 $ 67
Jun 13, 1 PM $ 0.0000841
-0.03%
$ 84,088 $ 67
Jun 13, 12 PM $ 0.0000841
-0.48%
$ 84,145 $ 72
Jun 13, 11 AM $ 0.0000845
+0.52%
$ 84,530 $ 90
Download