Tether Fund Historical Data

USD.F Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00389
+19.38%
$ 389.18 million $ 0
Feb 12, 6 PM $ 0.00328
+0.00%
$ 327.82 million $ 0.1
Feb 12, 5 PM $ 0.00328
-1.15%
$ 328.37 million $ 0.1
Feb 12, 1 PM $ 0.00336
-4.40%
$ 351.13 million $ 0
Feb 5, 7 PM $ 0.00396
+0.00%
$ 395.93 million $ 1
Jan 20, 1 PM $ 0.00463
+0.00%
$ 462.93 million $ 2
Jan 1, 3 AM $ 0.000297
+0.00%
$ 29.7 million $ 1
Download