Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Fund Historical Data

USD.F Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.000698
+0.00%
$69.78 million $9
Aug 1, 5 PM $0.000568
-53.63%
$56.83 million $7
Jul 31, 12 AM $0.000518
+0.00%
$51.79 million $2
Jul 30, 10 PM $0.000518
+0.00%
$51.79 million $1
Jul 30, 6 PM $0.000401
+0.00%
$40.12 million $0.1
Jul 30, 6 AM $0.00032
+0.00%
$31.98 million $3
Jul 29, 11 PM $0.000319
+0.00%
$31.94 million $2
Jul 29, 5 PM $0.000313
+0.00%
$31.33 million $2
Jul 29, 3 PM $0.000313
+0.00%
$31.33 million $0
Jul 27, 6 PM $0.000772
+0.00%
$77.23 million $7
Jul 26, 8 PM $0.00197
+66.89%
$197.33 million $34
Jul 26, 5 PM $0.00109
+0.00%
$109.05 million $8
Jul 26, 3 PM $0.00104
+0.00%
$104.36 million $6
Jul 26, 6 AM $0.000623
+0.00%
$62.3 million $3
Jul 25, 9 PM $0.000699
+0.00%
$69.86 million $6
Jul 25, 5 PM $0.000579
+0.00%
$57.89 million $10
Jul 25, 3 AM $0.000856
+0.00%
$85.61 million $8
Jul 24, 9 PM $0.000733
+0.00%
$73.35 million $8
Jul 24, 8 PM $0.000768
+0.00%
$76.83 million $6
Jul 24, 5 PM $0.001
+0.00%
$100.05 million $2
Jul 23, 9 PM $0.000954
+0.00%
$95.45 million $4
Jul 22, 11 PM $0.000761
+0.00%
$76.14 million $6
Jul 22, 9 PM $0.000769
+0.00%
$76.87 million $1
Jul 22, 8 PM $0.00108
+0.00%
$108.16 million $1
Jul 21, 8 PM $0.000885
-29.54%
$88.52 million $225
Jul 21, 7 PM $0.000955
-21.81%
$95.53 million $33
Jul 21, 3 PM $0.00159
-4.04%
$159.07 million $37
Jul 20, 10 PM $0.0015
+0.00%
$150.14 million $31
Jul 20, 5 PM $0.00151
+0.00%
$150.67 million $0
Jul 19, 3 PM $0.00127
+2.22%
$126.51 million $8
Jul 18, 7 AM $0.0012
+0.00%
$119.62 million $34
Jul 18, 3 AM $0.000951
+0.00%
$95.12 million $33
Jul 17, 10 PM $0.00119
-14.08%
$118.73 million $157
Jul 17, 6 PM $0.00303
+38.25%
$302.9 million $96
Jul 16, 10 PM $0.00104
+0.00%
$104.1 million $0
Jul 15, 8 AM $0.00101
+0.00%
$100.51 million $0
Jul 15, 7 AM $0.001
+0.00%
$100.46 million $0
Jul 14, 10 PM $0.001
+0.00%
$100.16 million $0
Jul 14, 2 AM $0.001
+0.00%
$100.16 million $0
Jul 13, 8 PM $0.00104
+0.00%
$103.69 million $0.0₆1
Jul 12, 7 PM $0.00116
-8.94%
$115.66 million $11
Jul 12, 4 AM $0.00132
+28.36%
$132.34 million $13
Jul 10, 9 AM $0.000826
+0.00%
$82.61 million $1
Jul 9, 7 PM $0.000963
+0.00%
$96.33 million $6
Jul 9, 5 PM $0.000996
+0.00%
$-- $4
Jul 9, 12 AM $0.000921
+0.00%
$92.1 million $3
Jul 8, 9 PM $0.00048
+0.00%
$48 million $1
Jul 7, 8 PM $0.00056
+0.00%
$56 million $1
Jul 7, 12 PM $0.000623
+0.00%
$62.34 million $7
Jul 7, 7 AM $0.00052
+0.00%
$52.04 million $7