Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.000588
+0.00%
$58.81 million $2
Sep 30, 3 PM $0.000669
+0.00%
$66.93 million $2
Sep 30, 2 PM $0.000735
+0.00%
$73.54 million $0.01
Sep 28, 8 AM $0.000431
+0.00%
$43.12 million $0
Sep 25, 4 PM $0.000683
+0.00%
$68.33 million $0
Sep 25, 12 PM $0.000697
-0.09%
$69.71 million $0
Sep 24, 7 PM $0.000695
+0.00%
$69.48 million $0.01
Sep 21, 12 AM $0.000697
-1.31%
$69.67 million $0
Sep 19, 4 PM $0.00064
+0.00%
$64.03 million $2
Sep 19, 11 AM $0.000702
+0.00%
$70.18 million $2
Sep 18, 10 PM $0.000469
+0.00%
$46.95 million $0
Sep 18, 7 PM $0.000446
+0.09%
$44.6 million $0
Sep 15, 1 PM $0.000895
+28.17%
$89.46 million $2
Sep 13, 2 PM $0.000706
+0.00%
$70.59 million $0
Sep 13, 5 AM $0.000707
+0.00%
$70.66 million $0.1
Sep 8, 9 PM $0.000707
-36.54%
$70.65 million $9
Sep 5, 9 PM $0.000713
+0.00%
$71.27 million $1
Aug 28, 4 PM $0.000676
+0.00%
$67.56 million $1
Aug 27, 4 PM $0.001
+0.00%
$100.33 million $1
Aug 27, 9 AM $0.000848
+0.00%
$84.8 million $1
Aug 26, 4 PM $0.000653
+0.00%
$65.28 million $2
Aug 25, 7 PM $0.000854
+0.00%
$-- $9
Aug 25, 2 PM $0.000838
+0.00%
$83.77 million $2
Aug 25, 11 AM $0.000648
+0.00%
$64.83 million $0.1
Aug 24, 6 PM $0.00088
+0.00%
$88.01 million $3
Aug 24, 5 AM $0.00115
+0.00%
$115.4 million $7
Aug 23, 11 PM $0.000841
+0.00%
$84.08 million $6
Aug 23, 12 PM $0.000881
+1.56%
$88.1 million $5
Aug 22, 8 PM $0.00093
+0.16%
$93.04 million $2
Aug 21, 10 PM $0.000741
+0.00%
$74.14 million $0
Aug 18, 9 PM $0.000878
+0.00%
$87.8 million $0
Aug 17, 2 PM $0.00075
+0.00%
$75.04 million $7
Aug 17, 10 AM $0.00117
+2.72%
$117.48 million $5
Aug 17, 8 AM $0.000734
+0.00%
$73.38 million $1
Aug 16, 4 PM $0.000737
+0.00%
$73.66 million $3
Aug 15, 9 PM $0.00105
+0.00%
$105.15 million $2
Aug 14, 6 PM $0.0011
+0.00%
$110.06 million $3
Aug 14, 5 AM $0.000676
+0.00%
$67.59 million $2
Aug 14, 2 AM $0.000567
+0.00%
$56.68 million $2
Aug 13, 11 PM $0.000556
-11.54%
$55.63 million $2
Aug 13, 10 PM $0.00075
+32.46%
$75 million $0
Aug 13, 2 PM $0.000609
+0.00%
$60.87 million $1
Aug 13, 12 AM $0.000609
+0.00%
$60.93 million $1
Aug 9, 2 AM $0.000986
+0.00%
$-- $1
Aug 6, 9 AM $0.000913
+0.00%
$91.28 million $0.1
Aug 5, 9 PM $0.000913
+0.00%
$91.28 million $19
Aug 5, 1 AM $0.002
+0.00%
$200.43 million $9
Aug 3, 2 PM $0.00125
+1.87%
$125.28 million $8
Aug 3, 12 PM $0.00142
+0.00%
$141.61 million $2
Aug 2, 7 PM $0.000994
+14.40%
$99.37 million $5
Download