Tokenised GBP Historical Data

TGBP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2 AM $1.35
+0.03%
$2.6 million $22,796
Sep 14, 1 AM $1.35
-0.02%
$2.6 million $22,784
Sep 14, 12 AM $1.35
-0.01%
$2.6 million $23,572
Sep 13, 11 PM $1.35
-0.01%
$2.6 million $23,636
Sep 13, 10 PM $1.35
+0.00%
$2.6 million $23,961
Sep 13, 9 PM $1.35
+0.03%
$2.6 million $21,424
Sep 13, 8 PM $1.35
+0.03%
$2.6 million $21,295
Sep 13, 7 PM $1.35
-0.04%
$2.6 million $19,914
Sep 13, 6 PM $1.35
-0.01%
$2.6 million $19,677
Sep 13, 5 PM $1.35
+0.03%
$2.6 million $23,871
Sep 13, 4 PM $1.35
+0.01%
$2.6 million $70,138
Sep 13, 3 PM $1.35
-0.05%
$2.6 million $71,185
Sep 13, 2 PM $1.35
+0.05%
$2.6 million $70,653
Sep 13, 1 PM $1.35
-0.01%
$2.6 million $69,673
Sep 13, 12 PM $1.35
+0.00%
$2.6 million $69,548
Sep 13, 11 AM $1.35
+0.00%
$2.6 million $69,501
Sep 13, 10 AM $1.35
+0.00%
$2.6 million $129,291
Sep 13, 9 AM $1.35
-0.03%
$2.6 million $127,694
Sep 13, 8 AM $1.35
+0.00%
$2.6 million $124,134
Sep 13, 7 AM $1.35
+0.01%
$2.6 million $121,983
Sep 13, 6 AM $1.35
+0.00%
$2.6 million $121,947
Sep 13, 5 AM $1.35
+0.00%
$2.6 million $122,483
Sep 13, 4 AM $1.35
+0.00%
$2.6 million $122,286
Sep 13, 3 AM $1.35
+0.00%
$2.6 million $122,626
Sep 13, 2 AM $1.35
+0.02%
$2.6 million $157,998
Sep 13, 1 AM $1.35
+0.00%
$2.6 million $161,070
Sep 13, 12 AM $1.35
+0.00%
$2.6 million $161,127
Sep 12, 11 PM $1.35
-0.01%
$2.6 million $165,392
Sep 12, 10 PM $1.35
+0.01%
$2.6 million $164,854
Sep 12, 9 PM $1.35
+0.02%
$2.6 million $167,633
Sep 12, 8 PM $1.35
+0.00%
$2.6 million $165,253
Sep 12, 7 PM $1.35
+0.00%
$2.6 million $178,836
Sep 12, 6 PM $1.35
+0.02%
$2.6 million $180,396
Sep 12, 5 PM $1.35
-0.07%
$2.6 million $180,729
Sep 12, 4 PM $1.35
+0.02%
$2.6 million $139,784
Sep 12, 3 PM $1.35
+0.01%
$2.6 million $140,787
Sep 12, 2 PM $1.35
+0.01%
$2.6 million $172,623
Sep 12, 1 PM $1.35
+0.00%
$2.6 million $202,928
Sep 12, 12 PM $1.35
+0.02%
$2.6 million $209,268
Sep 12, 11 AM $1.35
-0.05%
$2.6 million $215,819
Sep 12, 10 AM $1.35
-0.02%
$2.6 million $152,614
Sep 12, 9 AM $1.35
+0.01%
$2.6 million $157,025
Sep 12, 8 AM $1.35
+0.02%
$2.6 million $158,135
Sep 12, 7 AM $1.35
-0.01%
$2.6 million $173,890
Sep 12, 6 AM $1.35
+0.00%
$2.6 million $173,965
Sep 12, 5 AM $1.35
+0.00%
$2.6 million $175,836
Sep 12, 4 AM $1.35
-0.02%
$2.6 million $175,852
Sep 12, 3 AM $1.35
+0.00%
$2.6 million $177,136
Sep 12, 2 AM $1.35
+0.00%
$2.6 million $137,423
Sep 12, 1 AM $1.35
+0.01%
$2.6 million $138,222