Tokenised GBP Historical Data

TGBP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $1.34
-0.09%
$2.57 million $110,870
Jun 9, 2026 $1.34
+0.24%
$2.57 million $59,511
Jun 8, 2026 $1.33
+0.04%
$2.56 million $102,184
Jun 7, 2026 $1.33
-0.02%
$2.56 million $41,529
Jun 6, 2026 $1.33
-0.09%
$2.56 million $24,671
Jun 5, 2026 $1.33
-0.61%
$2.57 million $32,253
Jun 4, 2026 $1.34
+0.04%
$2.58 million $43,236
Jun 3, 2026 $1.34
-0.21%
$2.58 million $63,621
Jun 2, 2026 $1.35
-0.04%
$2.59 million $26,245
Jun 1, 2026 $1.35
+0.07%
$2.59 million $18,290
May 31, 2026 $1.35
+0.08%
$2.59 million $4,938
May 30, 2026 $1.35
+0.01%
$2.59 million $3,086
May 29, 2026 $1.35
+0.18%
$2.59 million $9,028
May 28, 2026 $1.35
+0.03%
$2.59 million $14,232
May 27, 2026 $1.34
-0.10%
$2.59 million $3,324
May 26, 2026 $1.34
-0.34%
$2.59 million $1,663
May 25, 2026 $1.35
+0.39%
$2.6 million $36,578
May 24, 2026 $1.35
+0.18%
$2.59 million $26,220
May 23, 2026 $1.34
+0.13%
$2.58 million $6,703
May 22, 2026 $1.34
+0.00%
$2.58 million $9,083
May 21, 2026 $1.34
-0.02%
$2.58 million $19,256
May 20, 2026 $1.34
+0.37%
$2.58 million $10,995
May 19, 2026 $1.34
-0.11%
$2.58 million $3,542
May 18, 2026 $1.34
+0.93%
$2.58 million $101,231
May 17, 2026 $1.33
+0.02%
$2.56 million $3,163
May 16, 2026 $1.33
-0.02%
$2.56 million $30,148
May 15, 2026 $1.33
-0.36%
$2.56 million $33,442
May 14, 2026 $1.34
-0.94%
$2.58 million $54,702
May 13, 2026 $1.35
-0.07%
$2.6 million $8,582
May 12, 2026 $1.35
-0.49%
$2.6 million $9,640
May 11, 2026 $1.36
+0.07%
$2.62 million $36,923
May 10, 2026 $1.36
-0.25%
$2.61 million $12,372
May 9, 2026 $1.36
-0.02%
$2.62 million $39,093
May 8, 2026 $1.36
+0.57%
$2.62 million $18,748
May 7, 2026 $1.35
-0.41%
$2.6 million $5,750
May 6, 2026 $1.36
+0.38%
$2.61 million $8,121
May 5, 2026 $1.35
+0.05%
$2.6 million $10,981
May 4, 2026 $1.36
-0.27%
$2.61 million $24,059
May 3, 2026 $1.36
+0.19%
$2.61 million $102,792
May 2, 2026 $1.36
-0.24%
$2.61 million $808
May 1, 2026 $1.36
-0.26%
$2.61 million $17,882
Apr 30, 2026 $1.36
+0.93%
$2.62 million $12,320
Apr 29, 2026 $1.35
+3.67%
$2.59 million $18,517
Apr 28, 2026 $1.3
-3.88%
$2.5 million $26,040
Apr 27, 2026 $1.35
+0.13%
$2.6 million $8,340
Apr 26, 2026 $1.35
-0.06%
$2.6 million $2,857
Apr 25, 2026 $1.35
-0.05%
$2.6 million $5,167
Apr 24, 2026 $1.35
+0.47%
$2.6 million $11,254
Apr 23, 2026 $1.35
-0.06%
$2.59 million $3,753
Apr 22, 2026 $1.35
+0.01%
$2.6 million $238,690