Tokenised GBP Historical Data

TGBP Page 2
Date Close Price change Market cap Trading volume
4:35 AM $1.34
+0.00%
$26.68 million $187,662
4:34 AM $1.34
+0.00%
$26.68 million $187,660
4:33 AM $1.34
+0.00%
$26.68 million $187,660
4:32 AM $1.34
+0.00%
$26.68 million $187,660
4:31 AM $1.34
+0.00%
$26.68 million $187,660
4:30 AM $1.34
+0.00%
$26.68 million $187,660
4:29 AM $1.34
+0.00%
$26.68 million $187,660
4:28 AM $1.34
+0.00%
$26.68 million $187,660
4:27 AM $1.34
+0.00%
$26.68 million $187,660
4:26 AM $1.34
+0.00%
$26.68 million $187,660
4:25 AM $1.34
+0.00%
$26.68 million $187,660
4:24 AM $1.34
+0.00%
$26.68 million $187,660
4:23 AM $1.34
+0.00%
$26.68 million $187,660
4:22 AM $1.34
+0.00%
$26.68 million $187,660
4:21 AM $1.34
+0.00%
$26.68 million $187,660
4:20 AM $1.34
+0.00%
$26.68 million $187,660
4:19 AM $1.34
+0.00%
$26.68 million $187,654
4:18 AM $1.34
+0.00%
$26.68 million $187,654
4:17 AM $1.34
+0.01%
$26.68 million $187,654
4:16 AM $1.34
+0.00%
$26.68 million $187,594
4:15 AM $1.34
+0.00%
$26.68 million $187,594
4:14 AM $1.34
+0.00%
$26.67 million $187,594
4:13 AM $1.34
+0.00%
$26.67 million $187,594
4:12 AM $1.34
+0.00%
$26.67 million $187,594
4:11 AM $1.34
+0.00%
$26.67 million $187,594
4:10 AM $1.34
+0.00%
$26.67 million $187,594
4:09 AM $1.34
+0.00%
$26.67 million $187,594
4:08 AM $1.34
+0.00%
$26.67 million $187,594
4:07 AM $1.34
+0.00%
$26.67 million $187,594
4:06 AM $1.34
+0.00%
$26.67 million $187,594
4:05 AM $1.34
+0.00%
$26.67 million $187,594
4:04 AM $1.34
+0.00%
$26.67 million $187,594
4:03 AM $1.34
+0.00%
$26.67 million $187,592
4:02 AM $1.34
+0.00%
$26.67 million $187,592
4:01 AM $1.34
+0.00%
$26.67 million $187,590
4:00 AM $1.34
+0.00%
$26.67 million $187,590
3:59 AM $1.34
+0.00%
$26.67 million $187,590
3:58 AM $1.34
+0.00%
$26.67 million $187,521
3:57 AM $1.34
+0.00%
$26.67 million $187,519
3:56 AM $1.34
+0.00%
$26.67 million $187,519
3:55 AM $1.34
+0.00%
$26.67 million $187,519
3:54 AM $1.34
+0.00%
$26.67 million $187,482
3:53 AM $1.34
+0.00%
$26.67 million $187,482
3:52 AM $1.34
+0.00%
$26.67 million $187,482
3:51 AM $1.34
+0.00%
$26.67 million $187,482
3:50 AM $1.34
+0.01%
$26.67 million $187,480
3:49 AM $1.34
+0.00%
$26.67 million $187,333
3:48 AM $1.34
+0.00%
$26.67 million $187,333
3:47 AM $1.34
+0.00%
$26.67 million $187,333
3:46 AM $1.34
+0.00%
$26.67 million $187,333