Tokenised GBP Historical Data

TGBP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 3 AM $1.35
+0.02%
$26.89 million $275,173
Sep 16, 2 AM $1.35
+0.00%
$26.89 million $286,689
Sep 16, 1 AM $1.35
+0.02%
$26.89 million $287,367
Sep 16, 12 AM $1.35
+0.00%
$26.88 million $256,071
Sep 15, 11 PM $1.35
-0.06%
$26.88 million $263,919
Sep 15, 10 PM $1.35
+0.02%
$26.9 million $264,055
Sep 15, 9 PM $1.35
+0.02%
$26.9 million $268,533
Sep 15, 8 PM $1.35
-0.04%
$26.89 million $272,454
Sep 15, 7 PM $1.35
-0.05%
$26.9 million $270,312
Sep 15, 6 PM $1.35
+0.02%
$26.91 million $268,691
Sep 15, 5 PM $1.35
+0.06%
$26.91 million $195,473
Sep 15, 4 PM $1.35
-0.05%
$26.89 million $182,713
Sep 15, 3 PM $1.35
-0.06%
$26.91 million $181,976
Sep 15, 2 PM $1.35
+0.04%
$26.92 million $182,673
Sep 15, 1 PM $1.35
+0.04%
$26.91 million $172,882
Sep 15, 12 PM $1.35
+0.04%
$26.9 million $163,801
Sep 15, 11 AM $1.35
+0.02%
$26.89 million $168,933
Sep 15, 10 AM $1.35
-0.04%
$26.89 million $165,601
Sep 15, 9 AM $1.35
-0.01%
$26.9 million $187,919
Sep 15, 8 AM $1.35
+0.02%
$26.9 million $92,483
Sep 15, 7 AM $1.35
-0.01%
$26.89 million $110,105
Sep 15, 6 AM $1.35
-0.10%
$26.9 million $111,708
Sep 15, 5 AM $1.35
-0.13%
$26.92 million $89,360
Sep 15, 4 AM $1.35
+0.10%
$26.96 million $87,809
Sep 15, 3 AM $1.35
-0.13%
$26.93 million $88,382
Sep 15, 2 AM $1.35
+0.16%
$26.97 million $136,036
Sep 15, 1 AM $1.35
-0.06%
$26.92 million $129,520
Sep 15, 12 AM $1.35
-0.03%
$26.94 million $132,284
Sep 14, 11 PM $1.35
-0.04%
$26.95 million $131,677
Sep 14, 10 PM $1.35
+0.06%
$26.96 million $132,241
Sep 14, 9 PM $1.35
-0.02%
$26.94 million $132,681
Sep 14, 8 PM $1.35
-0.02%
$26.95 million $127,886
Sep 14, 7 PM $1.35
-0.07%
$26.95 million $124,010
Sep 14, 6 PM $1.35
+0.07%
$26.97 million $120,030
Sep 14, 5 PM $1.35
+0.02%
$26.95 million $118,028
Sep 14, 4 PM $1.35
+0.07%
$26.95 million $110,717
Sep 14, 3 PM $1.35
+0.13%
$26.93 million $108,371
Sep 14, 2 PM $1.35
+0.00%
$26.89 million $107,073
Sep 14, 1 PM $1.35
+0.05%
$26.89 million $94,892
Sep 14, 12 PM $1.35
-0.17%
$26.88 million $93,067
Sep 14, 11 AM $1.35
+0.02%
$26.93 million $93,028
Sep 14, 10 AM $1.35
+0.00%
$26.92 million $92,371
Sep 14, 9 AM $1.35
+0.04%
$26.92 million $92,717
Sep 14, 8 AM $1.35
-0.06%
$26.91 million $92,595
Sep 14, 7 AM $1.35
-0.06%
$26.93 million $78,178
Sep 14, 6 AM $1.35
-0.04%
$2.59 million $75,604
Sep 14, 5 AM $1.35
-0.01%
$2.6 million $69,570
Sep 14, 4 AM $1.35
-0.20%
$2.6 million $69,666
Sep 14, 3 AM $1.35
+0.10%
$2.6 million $70,516
Sep 14, 2 AM $1.35
+0.03%
$2.6 million $22,796