Tokenised GBP Historical Data

TGBP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $1.35
+0.66%
$2.59 million $155,998
Jul 29, 2026 $1.34
+0.56%
$2.57 million $79,982
Jul 28, 2026 $1.33
-0.06%
$2.56 million $55,100
Jul 27, 2026 $1.33
-0.37%
$2.56 million $70,324
Jul 26, 2026 $1.33
+0.22%
$2.57 million $12,796
Jul 25, 2026 $1.33
-0.03%
$2.56 million $7,039
Jul 24, 2026 $1.33
+0.05%
$2.56 million $25,846
Jul 23, 2026 $1.33
-0.43%
$2.56 million $104,020
Jul 22, 2026 $1.34
-0.09%
$2.57 million $27,562
Jul 21, 2026 $1.34
-0.32%
$2.57 million $81,180
Jul 20, 2026 $1.34
-0.08%
$2.58 million $43,145
Jul 19, 2026 $1.34
+0.01%
$2.58 million $9,968
Jul 18, 2026 $1.34
-0.12%
$2.58 million $10,672
Jul 17, 2026 $1.35
-0.20%
$2.59 million $56,640
Jul 16, 2026 $1.35
-0.38%
$2.59 million $101,280
Jul 15, 2026 $1.35
+1.04%
$2.6 million $222,223
Jul 14, 2026 $1.34
+0.29%
$2.58 million $254,036
Jul 13, 2026 $1.34
-0.22%
$2.57 million $33,067
Jul 12, 2026 $1.34
-0.13%
$2.57 million $13,041
Jul 11, 2026 $1.34
+0.00%
$2.58 million $13,544
Jul 10, 2026 $1.34
-0.05%
$2.58 million $22,369
Jul 9, 2026 $1.34
+0.12%
$2.58 million $67,111
Jul 8, 2026 $1.34
+0.27%
$2.57 million $48,194
Jul 7, 2026 $1.34
-0.30%
$2.57 million $84,417
Jul 6, 2026 $1.34
+0.34%
$2.58 million $49,256
Jul 5, 2026 $1.34
+0.11%
$2.57 million $10,581
Jul 4, 2026 $1.33
-0.10%
$2.56 million $10,175
Jul 3, 2026 $1.33
+0.02%
$2.57 million $26,590
Jul 2, 2026 $1.33
+0.48%
$2.57 million $295,383
Jul 1, 2026 $1.33
+0.20%
$2.55 million $34,224
Jun 30, 2026 $1.33
-0.04%
$2.55 million $13,611
Jun 29, 2026 $1.33
+0.49%
$2.55 million $39,020
Jun 28, 2026 $1.32
+0.01%
$2.54 million $18,343
Jun 27, 2026 $1.32
-0.05%
$2.54 million $39,190
Jun 26, 2026 $1.32
+0.02%
$2.54 million $29,221
Jun 25, 2026 $1.32
+0.23%
$2.54 million $35,563
Jun 24, 2026 $1.32
-0.29%
$2.53 million $69,222
Jun 23, 2026 $1.32
-0.32%
$2.54 million $64,038
Jun 22, 2026 $1.32
+0.32%
$2.55 million $59,621
Jun 21, 2026 $1.32
-0.19%
$2.54 million $16,356
Jun 20, 2026 $1.32
+0.02%
$2.54 million $10,396
Jun 19, 2026 $1.32
+0.16%
$2.54 million $72,108
Jun 18, 2026 $1.32
-0.51%
$2.54 million $134,681
Jun 17, 2026 $1.33
-1.15%
$2.55 million $200,676
Jun 16, 2026 $1.34
+0.14%
$2.58 million $62,866
Jun 15, 2026 $1.34
-0.21%
$2.58 million $49,581
Jun 14, 2026 $1.34
+0.08%
$2.58 million $4,737
Jun 13, 2026 $1.34
-0.03%
$2.58 million $11,339
Jun 12, 2026 $1.34
-0.09%
$2.58 million $11,623
Jun 11, 2026 $1.34
+0.43%
$2.58 million $53,982