Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $1.34
+0.00%
$26.68 million $187,654
Today, at 3 AM $1.34
+0.03%
$26.67 million $187,590
Today, at 2 AM $1.34
-0.01%
$26.66 million $181,178
Today, at 1 AM $1.34
+0.00%
$26.67 million $176,820
Today, at 12 AM $1.34
+0.01%
$26.67 million $143,566
Yesterday, at 11 PM $1.34
+0.01%
$26.66 million $145,778
Yesterday, at 10 PM $1.34
-0.03%
$26.66 million $146,994
Yesterday, at 9 PM $1.34
+0.04%
$26.67 million $202,246
Yesterday, at 8 PM $1.34
+0.00%
$26.66 million $208,548
Yesterday, at 7 PM $1.34
-0.01%
$26.66 million $221,431
Yesterday, at 6 PM $1.34
+0.04%
$26.66 million $248,277
Yesterday, at 5 PM $1.34
+0.04%
$26.65 million $320,458
Yesterday, at 4 PM $1.33
-0.01%
$26.64 million $314,232
Yesterday, at 3 PM $1.33
-0.05%
$26.64 million $312,529
Yesterday, at 2 PM $1.34
-0.18%
$26.65 million $242,328
Yesterday, at 1 PM $1.34
-0.04%
$26.7 million $295,763
Yesterday, at 12 PM $1.34
+0.09%
$26.72 million $302,679
Yesterday, at 11 AM $1.34
-0.22%
$26.69 million $304,243
Yesterday, at 10 AM $1.34
+0.04%
$26.75 million $247,985
Yesterday, at 9 AM $1.34
+0.09%
$26.74 million $218,981
Yesterday, at 8 AM $1.34
-0.06%
$26.72 million $206,555
Yesterday, at 7 AM $1.34
+0.04%
$26.73 million $233,372
Yesterday, at 6 AM $1.34
+0.04%
$26.72 million $236,375
Yesterday, at 5 AM $1.34
-0.02%
$26.71 million $250,228
Yesterday, at 4 AM $1.34
+0.01%
$26.71 million $263,710
Yesterday, at 3 AM $1.34
-0.02%
$26.71 million $263,242
Yesterday, at 2 AM $1.34
+0.01%
$26.72 million $263,235
Yesterday, at 1 AM $1.34
-0.02%
$26.71 million $266,889
Yesterday, at 12 AM $1.34
+0.00%
$26.72 million $280,619
Sep 16, 11 PM $1.34
-0.01%
$26.72 million $280,378
Sep 16, 10 PM $1.34
-0.01%
$26.72 million $280,938
Sep 16, 9 PM $1.34
+0.01%
$26.72 million $243,199
Sep 16, 8 PM $1.34
-0.06%
$26.72 million $236,377
Sep 16, 7 PM $1.34
-0.02%
$26.74 million $229,935
Sep 16, 6 PM $1.34
-0.50%
$26.74 million $196,843
Sep 16, 5 PM $1.35
+0.03%
$26.88 million $153,647
Sep 16, 4 PM $1.35
-0.04%
$26.87 million $153,687
Sep 16, 3 PM $1.35
-0.01%
$26.88 million $180,011
Sep 16, 2 PM $1.35
+0.04%
$26.88 million $182,796
Sep 16, 1 PM $1.35
+0.01%
$26.87 million $195,104
Sep 16, 12 PM $1.35
+0.03%
$26.87 million $197,534
Sep 16, 11 AM $1.35
-0.14%
$26.86 million $199,314
Sep 16, 10 AM $1.35
-0.04%
$26.9 million $189,417
Sep 16, 9 AM $1.35
+0.02%
$26.91 million $187,049
Sep 16, 8 AM $1.35
-0.02%
$26.9 million $287,587
Sep 16, 7 AM $1.35
-0.01%
$26.91 million $284,409
Sep 16, 6 AM $1.35
-0.07%
$26.91 million $279,143
Sep 16, 5 AM $1.35
+0.02%
$26.9 million $270,785
Sep 16, 4 AM $1.35
+0.00%
$26.89 million $271,645
Sep 16, 3 AM $1.35
+0.02%
$26.89 million $275,173
Download