Aave Base USDC Historical Data

aBasUSDC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.997
+0.00%
$ 400.94 million $ 827
Yesterday $ 0.997
+0.20%
$ 400.94 million $ 827
Jun 13, 2026 $ 0.995
+0.08%
$ 400.05 million $ 905
Jun 10, 2026 $ 0.997
+0.00%
$ 400.9 million $ 9
Jun 8, 2026 $ 0.99
+0.00%
$ -- $ 1,021
Jun 5, 2026 $ 0.996
-0.01%
$ 400.68 million $ 219
Jun 4, 2026 $ 0.997
-0.18%
$ -- $ 250
Jun 2, 2026 $ 0.997
+0.00%
$ 401.08 million $ 6
Jun 1, 2026 $ 0.997
+0.00%
$ -- $ 1,768
May 31, 2026 $ 0.997
-0.16%
$ 400.7 million $ 510
May 29, 2026 $ 0.991
+0.01%
$ 398.37 million $ 45
May 28, 2026 $ 0.99
-0.70%
$ 398.15 million $ 775
May 27, 2026 $ 0.997
+0.00%
$ -- $ 104
May 24, 2026 $ 0.997
+0.00%
$ -- $ 17
May 23, 2026 $ 0.997
+0.00%
$ 400.91 million $ 4
May 22, 2026 $ 0.997
-0.07%
$ 400.97 million $ 68
May 21, 2026 $ 0.998
+0.45%
$ 401.36 million $ 201
May 20, 2026 $ 0.991
+0.06%
$ 398.46 million $ 5
May 19, 2026 $ 0.997
+0.00%
$ 400.88 million $ 47
May 18, 2026 $ 0.99
+0.00%
$ 398.2 million $ 3
May 16, 2026 $ 0.997
+0.02%
$ 400.88 million $ 43
May 15, 2026 $ 0.996
-0.15%
$ -- $ 4
May 12, 2026 $ 0.99
-0.69%
$ -- $ 594
May 11, 2026 $ 0.99
-0.70%
$ 398.09 million $ 734
May 10, 2026 $ 0.997
+0.00%
$ -- $ 111
May 9, 2026 $ 0.997
-0.09%
$ 400.78 million $ 114
May 8, 2026 $ 0.998
-0.08%
$ -- $ 87
May 7, 2026 $ 0.997
+0.00%
$ 400.84 million $ 2
May 5, 2026 $ 0.995
-0.25%
$ -- $ 189
May 4, 2026 $ 0.999
+0.44%
$ -- $ 104
May 3, 2026 $ 0.997
+0.00%
$ -- $ 10
May 2, 2026 $ 0.997
+0.00%
$ 400.93 million $ 6
May 1, 2026 $ 0.997
-0.04%
$ 400.72 million $ 6
Apr 30, 2026 $ 0.992
-0.19%
$ 398.93 million $ 2,672
Apr 26, 2026 $ 0.997
+0.00%
$ -- $ 595
Apr 25, 2026 $ 0.997
+0.04%
$ 401.04 million $ 656
Apr 24, 2026 $ 0.997
+0.00%
$ 400.87 million $ 367
Apr 23, 2026 $ 0.997
+0.00%
$ 400.96 million $ 63
Apr 22, 2026 $ 0.998
+0.03%
$ -- $ 257
Apr 21, 2026 $ 0.998
+0.01%
$ 401.23 million $ 261
Apr 20, 2026 $ 0.998
+0.67%
$ 401.11 million $ 335
Apr 19, 2026 $ 0.997
-0.01%
$ 400.83 million $ 1,318
Apr 18, 2026 $ 0.997
-0.01%
$ 400.89 million $ 841
Apr 17, 2026 $ 0.997
+0.01%
$ -- $ 1,184
Apr 16, 2026 $ 0.997
+0.01%
$ -- $ 306
Apr 15, 2026 $ 0.997
+0.00%
$ 400.87 million $ 91
Apr 14, 2026 $ 0.997
+0.00%
$ -- $ 942
Apr 13, 2026 $ 0.997
+0.01%
$ 400.96 million $ 36
Apr 12, 2026 $ 0.997
+0.03%
$ 400.9 million $ 988
Apr 11, 2026 $ 0.997
-0.01%
$ -- $ 380
Download