Aave Base USDC Historical Data

aBasUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.997
+0.00%
$ 400.89 million $ 410
Mar 21, 9 AM $ 0.997
-0.01%
$ 400.92 million $ 400
Mar 21, 8 AM $ 0.997
+0.00%
$ -- $ 487
Mar 20, 4 PM $ 0.997
+0.00%
$ 401.06 million $ 913
Mar 20, 3 PM $ 0.997
+0.00%
$ 401.06 million $ 965
Mar 20, 1 PM $ 0.998
-0.01%
$ 401.22 million $ 966
Mar 20, 11 AM $ 0.999
+0.00%
$ 401.6 million $ 666
Mar 20, 10 AM $ 0.999
-0.08%
$ 401.59 million $ 661
Mar 20, 9 AM $ 0.998
+0.00%
$ 401.18 million $ 656
Mar 20, 8 AM $ 0.998
-0.02%
$ 401.41 million $ 409
Mar 20, 7 AM $ 1
+0.00%
$ 401.93 million $ 344
Mar 20, 2 AM $ 1
+0.00%
$ 401.94 million $ 157
Mar 19, 7 PM $ 0.998
+0.00%
$ 401.23 million $ 1,206
Mar 19, 6 PM $ 0.998
-0.18%
$ 401.23 million $ 1,194
Mar 19, 3 PM $ 0.997
+0.03%
$ 400.92 million $ 1,130
Mar 19, 1 PM $ 0.997
+0.00%
$ 400.98 million $ 1,095
Mar 19, 12 PM $ 0.998
-0.21%
$ 401.1 million $ 1,129
Mar 19, 11 AM $ 1
+0.00%
$ 401.93 million $ 1,124
Mar 19, 8 AM $ 0.997
-0.01%
$ 401 million $ 1,104
Mar 19, 7 AM $ 0.998
-0.02%
$ 401.28 million $ 1,446
Mar 19, 6 AM $ 0.998
-0.16%
$ 401.29 million $ 1,377
Mar 19, 5 AM $ 1
+0.00%
$ 401.94 million $ 1,261
Mar 19, 3 AM $ 0.997
+0.00%
$ -- $ 1,227
Mar 19, 2 AM $ 0.998
+0.01%
$ 401.15 million $ 1,227
Mar 19, 1 AM $ 0.997
+0.03%
$ 401.02 million $ 955
Mar 19, 12 AM $ 1
+0.00%
$ -- $ 609
Mar 18, 11 PM $ 1
+0.00%
$ 401.94 million $ 608
Mar 18, 9 PM $ 0.999
+0.20%
$ 401.78 million $ 603
Mar 18, 6 PM $ 1
+0.00%
$ 401.94 million $ 549
Mar 18, 4 PM $ 1
+0.00%
$ 401.94 million $ 555
Mar 18, 3 PM $ 1
+0.00%
$ 401.93 million $ 546
Mar 18, 1 PM $ 0.999
-0.01%
$ -- $ 614
Mar 18, 12 PM $ 0.999
+0.00%
$ 401.82 million $ 597
Mar 18, 10 AM $ 0.997
+0.00%
$ 400.88 million $ 549
Mar 18, 8 AM $ 1
+0.00%
$ 401.92 million $ 549
Mar 18, 4 AM $ 0.997
+0.00%
$ 400.93 million $ 51
Mar 18, 12 AM $ 0.997
+0.00%
$ 400.85 million $ 18
Mar 17, 9 PM $ 0.997
+0.00%
$ 400.89 million $ 968
Mar 17, 3 PM $ 1
+0.00%
$ 401.93 million $ 1,000
Mar 17, 2 PM $ 1
+0.00%
$ 401.92 million $ 958
Mar 17, 9 AM $ 0.999
+0.00%
$ 401.87 million $ 911
Mar 17, 8 AM $ 0.999
+0.23%
$ 401.84 million $ 892
Mar 17, 12 AM $ 1
+0.00%
$ 401.94 million $ 839
Mar 16, 11 PM $ 1
+0.00%
$ 401.93 million $ 694
Mar 16, 10 PM $ 1
+0.00%
$ 401.93 million $ 688
Mar 16, 9 PM $ 1
+0.00%
$ 401.93 million $ 682
Mar 16, 8 PM $ 1
+0.00%
$ 401.93 million $ 668
Mar 16, 7 PM $ 1
-0.01%
$ 401.91 million $ 538
Mar 16, 6 PM $ 1
+0.00%
$ 401.94 million $ 438
Mar 16, 2 PM $ 1
+0.00%
$ 401.94 million $ 433