Aave Base USDC Historical Data

aBasUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.997
-0.02%
$ 401.07 million $ 766
Apr 20, 7 AM $ 0.998
+0.00%
$ 401.2 million $ 665
Apr 20, 6 AM $ 0.998
+0.68%
$ 401.13 million $ 643
Apr 19, 7 PM $ 0.997
+0.00%
$ 400.83 million $ 1,318
Apr 19, 6 PM $ 0.997
+0.00%
$ 400.87 million $ 1,391
Apr 19, 5 PM $ 0.997
+0.00%
$ 400.88 million $ 1,390
Apr 19, 10 AM $ 0.997
+0.00%
$ 400.96 million $ 986
Apr 19, 9 AM $ 0.997
-0.02%
$ 400.81 million $ 893
Apr 19, 7 AM $ 0.997
+0.00%
$ 400.85 million $ 971
Apr 19, 6 AM $ 0.997
-0.05%
$ 400.85 million $ 969
Apr 19, 4 AM $ 0.997
+0.02%
$ 400.97 million $ 876
Apr 18, 10 PM $ 0.997
+0.00%
$ 400.89 million $ 841
Apr 18, 6 PM $ 0.997
+0.67%
$ 401.06 million $ 138
Apr 18, 5 AM $ 0.997
+0.00%
$ 400.93 million $ 1,009
Apr 17, 5 PM $ 0.997
+0.00%
$ 400.94 million $ 1,184
Apr 17, 2 PM $ 0.997
+0.00%
$ 400.91 million $ 1,212
Apr 17, 7 AM $ 0.997
+0.00%
$ 400.89 million $ 1,254
Apr 16, 4 PM $ 0.997
+0.00%
$ 400.91 million $ 306
Apr 16, 2 PM $ 0.997
-0.02%
$ 400.8 million $ 272
Apr 16, 1 PM $ 0.997
+0.01%
$ 400.89 million $ 241
Apr 15, 6 PM $ 0.997
+0.00%
$ 400.87 million $ 91
Apr 15, 5 PM $ 0.997
+0.00%
$ 400.91 million $ 79
Apr 15, 3 AM $ 0.997
-0.02%
$ 400.79 million $ 130
Apr 14, 3 PM $ 0.997
+0.00%
$ 400.89 million $ 942
Apr 14, 2 PM $ 0.997
+0.00%
$ 400.89 million $ 942
Apr 14, 1 PM $ 0.997
+0.02%
$ 400.92 million $ 933
Apr 14, 9 AM $ 0.997
+0.02%
$ 400.99 million $ 820
Apr 14, 5 AM $ 0.997
+0.00%
$ 400.9 million $ 821
Apr 14, 1 AM $ 0.997
+0.01%
$ 400.87 million $ 813
Apr 14, 12 AM $ 0.997
+0.00%
$ 400.89 million $ 789
Apr 13, 11 PM $ 0.997
+0.00%
$ 400.96 million $ 36
Apr 13, 10 PM $ 0.997
+0.00%
$ 400.94 million $ 29
Apr 13, 6 PM $ 0.997
+0.00%
$ 400.91 million $ 53
Apr 13, 3 PM $ 0.997
+0.00%
$ 400.91 million $ 549
Apr 13, 6 AM $ 0.997
+0.00%
$ 400.91 million $ 862
Apr 12, 9 PM $ 0.997
+0.00%
$ 400.9 million $ 988
Apr 12, 8 PM $ 0.997
+0.00%
$ 400.88 million $ 973
Apr 12, 7 PM $ 0.997
+0.00%
$ 400.88 million $ 1,002
Apr 12, 6 PM $ 0.997
+0.00%
$ 400.89 million $ 997
Apr 12, 4 PM $ 0.997
+0.00%
$ 400.89 million $ 499
Apr 12, 3 PM $ 0.997
+0.00%
$ 400.89 million $ 499
Apr 12, 9 AM $ 0.997
+0.00%
$ 400.79 million $ 342
Apr 12, 6 AM $ 0.997
-0.01%
$ 400.84 million $ 313
Apr 12, 5 AM $ 0.997
+0.00%
$ 400.8 million $ 238
Apr 11, 3 PM $ 0.997
+0.00%
$ 400.85 million $ 380
Apr 11, 2 PM $ 0.997
+0.00%
$ 400.86 million $ 376
Apr 11, 5 AM $ 0.997
+0.00%
$ 400.88 million $ 363
Apr 10, 6 PM $ 0.997
+0.00%
$ 400.79 million $ 106
Apr 10, 4 PM $ 0.991
+0.00%
$ 398.39 million $ 33
Apr 10, 10 AM $ 0.997
+0.00%
$ 400.93 million $ 39