Aave Base USDC Historical Data

aBasUSDC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.997
+0.00%
$ 400.83 million $ 798
May 12, 8 AM $ 0.997
+0.00%
$ 400.88 million $ 797
May 12, 2 AM $ 0.997
+0.00%
$ 400.92 million $ 792
May 11, 9 PM $ 0.99
+0.00%
$ 398.09 million $ 734
May 11, 6 PM $ 0.997
+0.00%
$ -- $ 732
May 11, 5 PM $ 0.997
+0.00%
$ 400.89 million $ 533
May 11, 1 PM $ 0.99
-0.69%
$ 398.16 million $ 417
May 11, 10 AM $ 0.99
-0.08%
$ 398.12 million $ 115
May 11, 8 AM $ 0.997
+0.00%
$ 400.98 million $ 11
May 11, 7 AM $ 0.997
+0.00%
$ 400.88 million $ 6
May 11, 1 AM $ 0.997
+0.00%
$ 400.91 million $ 4
May 10, 12 AM $ 0.997
+0.00%
$ 400.82 million $ 111
May 9, 9 PM $ 0.997
+0.00%
$ 400.78 million $ 114
May 9, 5 PM $ 0.997
+0.00%
$ 400.83 million $ 106
May 9, 11 AM $ 0.998
+0.00%
$ 401.15 million $ 10
May 8, 1 PM $ 0.998
+0.09%
$ 401.12 million $ 87
May 8, 11 AM $ 0.992
+0.00%
$ 398.8 million $ 83
May 8, 6 AM $ 0.996
-0.03%
$ 400.64 million $ 70
May 8, 5 AM $ 0.997
+0.00%
$ 400.88 million $ 68
May 8, 4 AM $ 0.998
+0.00%
$ 401.17 million $ 10
May 8, 3 AM $ 0.998
+0.00%
$ 401.31 million $ 8
May 8, 2 AM $ 0.998
+0.00%
$ 401.44 million $ 7
May 7, 6 PM $ 0.997
+0.00%
$ 400.84 million $ 2
May 5, 12 AM $ 0.995
-0.25%
$ 400.13 million $ 189
May 4, 4 PM $ 0.999
+0.00%
$ 401.75 million $ 104
May 4, 12 PM $ 0.995
+0.00%
$ 400 million $ 11
May 3, 11 AM $ 0.997
+0.00%
$ 401.06 million $ 10
May 2, 11 PM $ 0.997
+0.00%
$ 400.93 million $ 6
May 1, 6 PM $ 0.997
+0.00%
$ 400.72 million $ 6
May 1, 5 PM $ 0.997
+0.00%
$ 400.89 million $ 7
Apr 30, 6 PM $ 0.992
+0.00%
$ 398.93 million $ 2,672
Apr 30, 5 AM $ 0.991
+0.16%
$ 398.61 million $ 2,452
Apr 30, 1 AM $ 0.991
+0.00%
$ 398.63 million $ 2,446
Apr 30, 12 AM $ 0.99
-0.43%
$ 397.98 million $ 2,446
Apr 26, 9 AM $ 0.997
+0.00%
$ 401.04 million $ 595
Apr 25, 6 PM $ 0.997
+0.00%
$ 401.04 million $ 656
Apr 25, 2 PM $ 0.997
+0.00%
$ 400.89 million $ 606
Apr 25, 5 AM $ 0.997
+0.00%
$ 400.88 million $ 61
Apr 24, 6 PM $ 0.997
+0.00%
$ 400.87 million $ 367
Apr 23, 6 PM $ 0.997
+0.00%
$ 400.96 million $ 63
Apr 23, 5 PM $ 0.997
+0.00%
$ 400.96 million $ 62
Apr 22, 3 AM $ 0.998
+0.03%
$ 401.15 million $ 257
Apr 21, 8 PM $ 0.998
+0.00%
$ 401.23 million $ 261
Apr 21, 7 PM $ 0.998
+0.00%
$ 401.13 million $ 231
Apr 21, 5 PM $ 0.998
+0.00%
$ 401.14 million $ 280
Apr 21, 10 AM $ 0.998
+0.00%
$ 401.18 million $ 271
Apr 21, 8 AM $ 0.998
+0.00%
$ 401.18 million $ 335
Apr 20, 11 PM $ 0.998
+0.00%
$ 401.11 million $ 335
Apr 20, 10 PM $ 0.997
+0.02%
$ 401.06 million $ 320
Apr 20, 6 PM $ 0.998
+0.00%
$ 401.09 million $ 365