WHISP Historical Data

WP
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₉382
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0₉382
-23.60%
$ 458 $ 640
May 19, 2026 $ 0.0₉87
-4.92%
$ 600 $ 1,852
May 18, 2026 $ 0.0₉872
-56.64%
$ 1,046 $ 1.53 million
May 17, 2026 $ 0.0₈201
-50.39%
$ 2,413 $ 1.57 million
May 16, 2026 $ 0.0₈406
+2.34%
$ 4,865 $ 853,989
May 15, 2026 $ 0.0₈397
+20.64%
$ 4,762 $ 232,824
May 14, 2026 $ 0.0₈329
+1.86%
$ 3,949 $ 14,003
May 13, 2026 $ 0.0₈323
-1.49%
$ 3,881 $ 11,748
May 12, 2026 $ 0.0₈328
-17.22%
$ 3,941 $ 13,730
May 11, 2026 $ 0.0₈397
-0.35%
$ 4,760 $ 11,264
May 10, 2026 $ 0.0₈399
+2.76%
$ 4,784 $ 12,539
May 9, 2026 $ 0.0₈388
+0.83%
$ 4,654 $ 8,028
May 8, 2026 $ 0.0₈384
-3.27%
$ 4,614 $ 32,542
May 7, 2026 $ 0.0₈397
-3.62%
$ 4,764 $ 19,908
May 6, 2026 $ 0.0₈411
-9.63%
$ 4,932 $ 5,870
May 5, 2026 $ 0.0₈455
+1.68%
$ 5,458 $ 5,032
May 4, 2026 $ 0.0₈447
-37.01%
$ 5,366 $ 7,114
May 3, 2026 $ 0.0₈72
+2.86%
$ 8,640 $ 7,687
May 2, 2026 $ 0.0₈72
-19.10%
$ 8,640 $ 7,964
May 1, 2026 $ 0.0₈89
-21.24%
$ 10,680 $ 6.42 million
Apr 30, 2026 $ 0.0₇113
-24.16%
$ 13,560 $ 642,573
Apr 29, 2026 $ 0.0₇149
-50.17%
$ 17,880 $ 526,388
Apr 28, 2026 $ 0.0₇299
-45.04%
$ 35,880 $ 11.35 million
Apr 27, 2026 $ 0.0₇536
-38.67%
$ 65,280 $ 1.01 million
Apr 26, 2026 $ 0.0₇848
-25.42%
$ 101,760 $ 76,045
Apr 25, 2026 $ 0.0₆113
-42.54%
$ 136,440 $ 3.91 million
Apr 24, 2026 $ 0.0₆183
-51.07%
$ 219,600 $ 21.01 million
Apr 23, 2026 $ 0.0₆183
-51.97%
$ 219,600 $ 39,855
Apr 22, 2026 $ 0.0₆381
-38.05%
$ 457,200 $ 272,889
Apr 21, 2026 $ 0.0₆608
-44.83%
$ 729,600 $ 310,570
Apr 20, 2026 $ 0.0₅111
-50.67%
$ 1.32 million $ 21.54 million
Apr 19, 2026 $ 0.0₅234
+96.81%
$ 2.7 million $ 459,339
Apr 18, 2026 $ 0.0₅119
-65.00%
$ 1.43 million $ 2.88 million
Apr 17, 2026 $ 0.0₅516
+224.53%
$ -- $ 12.82 million
Apr 16, 2026 $ 0.0₅159
-4.22%
$ 1.91 million $ 5.24 million
Apr 15, 2026 $ 0.0₅122
-32.22%
$ 1.46 million $ 2.08 million
Apr 14, 2026 $ 0.0₅18
-45.12%
$ 2.16 million $ 11.48 million
Apr 13, 2026 $ 0.0₅328
-49.30%
$ 3.94 million $ 11.56 million
Apr 12, 2026 $ 0.0₅643
-41.22%
$ 7.76 million $ 6.68 million
Apr 11, 2026 $ 0.0000136
-31.97%
$ 16.32 million $ 5.08 million
Apr 10, 2026 $ 0.00002
-60.02%
$ 23.99 million $ 10.49 million
Apr 9, 2026 $ 0.000327
+1,022.55%
$ 392.4 million $ 15.2 million
Apr 8, 2026 $ 0.0000295
-40.45%
$ 35.35 million $ 4.7 million
Apr 7, 2026 $ 0.00005
-39.75%
$ 59.96 million $ 11.47 million
Apr 6, 2026 $ 0.0000833
-44.10%
$ 99.95 million $ 8.3 million
Apr 5, 2026 $ 0.000149
-55.52%
$ 178.8 million $ 9.48 million
Apr 4, 2026 $ 0.000332
-35.78%
$ 398.4 million $ 20.09 million
Apr 3, 2026 $ 0.000377
-33.04%
$ 452.4 million $ 65,582
Apr 2, 2026 $ 0.000559
-34.16%
$ 670.8 million $ 15.06 million
Download