WHISP Historical Data

WP Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₈88
+2.33%
$ 10,560 $ 6.42 million
May 1, 6 PM $ 0.0₈87
+0.00%
$ 10,440 $ 6.42 million
May 1, 12 PM $ 0.0₇27
+6.30%
$ 32,400 $ 6.54 million
May 1, 11 AM $ 0.0₇256
-0.39%
$ 30,720 $ 5.98 million
May 1, 5 AM $ 0.0₇117
-1.68%
$ 14,040 $ 641,715
May 1, 4 AM $ 0.0₇115
-2.54%
$ 13,800 $ 641,708
May 1, 3 AM $ 0.0₇118
+0.00%
$ 14,160 $ 641,665
May 1, 2 AM $ 0.0₇113
+0.00%
$ 13,560 $ 641,667
May 1, 1 AM $ 0.0₇113
-2.59%
$ 13,560 $ 642,609
May 1, 12 AM $ 0.0₇116
+2.65%
$ 13,920 $ 642,585
Apr 30, 11 PM $ 0.0₇113
-3.42%
$ 13,560 $ 642,573
Apr 30, 10 PM $ 0.0₇113
+0.00%
$ 13,560 $ 642,549
Apr 30, 9 PM $ 0.0₇113
-5.04%
$ 13,560 $ 642,523
Apr 30, 8 PM $ 0.0₇114
+0.00%
$ 13,680 $ 642,491
Apr 30, 7 PM $ 0.0₇116
-5.69%
$ 13,920 $ 642,486
Apr 30, 6 PM $ 0.0₇123
-1.60%
$ 14,760 $ 642,502
Apr 30, 5 PM $ 0.0₇128
+5.79%
$ 15,360 $ 643,476
Apr 30, 4 PM $ 0.0₇119
-2.46%
$ 14,280 $ 651,024
Apr 30, 12 PM $ 0.0₇123
+0.00%
$ 14,760 $ 64,032
Apr 30, 6 AM $ 0.0₇148
+0.00%
$ 17,760 $ 525,054
Apr 30, 5 AM $ 0.0₇148
+0.68%
$ 17,760 $ 525,052
Apr 30, 4 AM $ 0.0₇147
+2.08%
$ 17,640 $ 525,064
Apr 30, 3 AM $ 0.0₇145
-2.03%
$ 17,400 $ 525,088
Apr 30, 2 AM $ 0.0₇144
+0.00%
$ 17,280 $ 525,236
Apr 30, 1 AM $ 0.0₇149
+0.00%
$ 17,880 $ 526,386
Apr 30, 12 AM $ 0.0₇149
+0.00%
$ 17,880 $ 526,389
Apr 29, 11 PM $ 0.0₇149
+0.00%
$ 17,880 $ 526,388
Apr 29, 5 PM $ 0.0₇176
+1.73%
$ 21,120 $ 531,072
Apr 29, 10 AM $ 0.0₇317
+18.73%
$ 38,040 $ 685,329
Apr 29, 9 AM $ 0.0₇262
+20.18%
$ 31,440 $ 597,806
Apr 29, 8 AM $ 0.0₇213
+2.40%
$ 25,560 $ 9 million
Apr 29, 2 AM $ 0.0₇299
-0.33%
$ 35,880 $ 11.35 million
Apr 29, 1 AM $ 0.0₇3
+0.33%
$ 36,000 $ 11.35 million
Apr 29, 12 AM $ 0.0₇299
+0.00%
$ 35,880 $ 11.35 million
Apr 28, 11 PM $ 0.0₇299
+0.00%
$ 35,880 $ 11.35 million
Apr 28, 10 PM $ 0.0₇299
+0.00%
$ 35,880 $ 11.35 million
Apr 28, 9 PM $ 0.0₇299
+0.00%
$ 35,880 $ 11.35 million
Apr 28, 8 PM $ 0.0₇299
+0.00%
$ 35,880 $ 11.35 million
Apr 28, 1 PM $ 0.0₇562
+0.00%
$ 67,440 $ 11.85 million
Apr 28, 8 AM $ 0.0₇536
-0.37%
$ 64,320 $ 1.01 million
Apr 28, 7 AM $ 0.0₇529
+1.54%
$ 63,480 $ 1.01 million
Apr 28, 6 AM $ 0.0₇514
-4.28%
$ 61,680 $ 1.01 million
Apr 28, 5 AM $ 0.0₇545
+5.83%
$ 65,400 $ 1.01 million
Apr 28, 4 AM $ 0.0₇516
-1.90%
$ 61,920 $ 1.01 million
Apr 28, 3 AM $ 0.0₇531
-0.93%
$ 63,720 $ 1.01 million
Apr 28, 2 AM $ 0.0₇512
-0.58%
$ 61,440 $ 1.01 million
Apr 28, 1 AM $ 0.0₇516
+0.98%
$ 61,920 $ 1.01 million
Apr 28, 12 AM $ 0.0₇512
-5.88%
$ 61,440 $ 1.01 million
Apr 27, 11 PM $ 0.0₇536
+6.14%
$ 64,320 $ 1.01 million
Apr 27, 10 PM $ 0.0₇516
+2.99%
$ 61,920 $ 1.01 million