WHISP Historical Data

WP Page 8
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0₈641
-0.26%
$ 7,693 $ 7,676
May 4, 2 AM $ 0.0₈642
-13.26%
$ 7,703 $ 7,668
May 4, 1 AM $ 0.0₈74
+5.71%
$ 8,880 $ 7,682
May 4, 12 AM $ 0.0₈69
-2.82%
$ 8,280 $ 7,689
May 3, 11 PM $ 0.0₈72
+5.88%
$ 8,640 $ 7,687
May 3, 10 PM $ 0.0₈71
+4.41%
$ 8,520 $ 7,683
May 3, 9 PM $ 0.0₈65
-2.99%
$ 7,800 $ 7,689
May 3, 8 PM $ 0.0₈67
-8.22%
$ 8,040 $ 7,694
May 3, 7 PM $ 0.0₈75
+4.17%
$ 9,000 $ 7,704
May 3, 6 PM $ 0.0₈72
+1.41%
$ 8,640 $ 7,714
May 3, 5 PM $ 0.0₈7
+1.45%
$ 8,400 $ 7,720
May 3, 4 PM $ 0.0₈72
+0.00%
$ 8,640 $ 7,721
May 3, 3 PM $ 0.0₈71
-2.74%
$ 8,520 $ 7,744
May 3, 2 PM $ 0.0₈73
+1.39%
$ 8,760 $ 7,751
May 3, 1 PM $ 0.0₈71
+0.00%
$ 8,520 $ 7,836
May 3, 12 PM $ 0.0₈71
+0.00%
$ 8,520 $ 7,790
May 3, 11 AM $ 0.0₈71
+1.43%
$ 8,520 $ 7,787
May 3, 10 AM $ 0.0₈7
+0.00%
$ 8,400 $ 7,803
May 3, 9 AM $ 0.0₈7
+1.45%
$ 8,400 $ 7,724
May 3, 8 AM $ 0.0₈69
+4.55%
$ 8,280 $ 7,408
May 3, 7 AM $ 0.0₈66
-2.94%
$ 7,920 $ 7,085
May 3, 6 AM $ 0.0₈71
+7.58%
$ 8,520 $ 6,801
May 3, 5 AM $ 0.0₈66
-2.94%
$ 7,920 $ 6,595
May 3, 4 AM $ 0.0₈7
+1.45%
$ 8,400 $ 9,390
May 3, 3 AM $ 0.0₈72
+5.88%
$ 8,640 $ 9,124
May 3, 2 AM $ 0.0₈7
+1.45%
$ 8,400 $ 8,826
May 3, 1 AM $ 0.0₈69
-2.82%
$ 8,280 $ 8,517
May 3, 12 AM $ 0.0₈7
+0.00%
$ 8,400 $ 8,246
May 2, 11 PM $ 0.0₈72
+5.88%
$ 8,640 $ 7,964
May 2, 10 PM $ 0.0₈66
-7.04%
$ 7,920 $ 7,605
May 2, 9 PM $ 0.0₈7
+0.00%
$ 8,400 $ 7,411
May 2, 8 PM $ 0.0₈76
+4.11%
$ 9,120 $ 6,836
May 2, 7 PM $ 0.0₈7
+2.94%
$ 8,400 $ 6,789
May 2, 6 PM $ 0.0₈69
+0.00%
$ 8,280 $ 6,524
May 2, 5 PM $ 0.0₈71
+4.41%
$ 8,520 $ 6,269
May 2, 4 PM $ 0.0₈68
-2.86%
$ 8,160 $ 5,982
May 2, 3 PM $ 0.0₈68
+0.00%
$ 8,160 $ 5,674
May 2, 2 PM $ 0.0₈68
-5.56%
$ 8,160 $ 5,568
May 2, 1 PM $ 0.0₈72
+1.41%
$ 8,640 $ 6,766
May 2, 12 PM $ 0.0₈72
+0.00%
$ 8,640 $ 530,028
May 2, 5 AM $ 0.0₈9
+4.65%
$ 10,800 $ 5.64 million
May 2, 4 AM $ 0.0₈86
-2.27%
$ 10,320 $ 6.42 million
May 2, 3 AM $ 0.0₈88
-1.12%
$ 10,560 $ 6.42 million
May 2, 2 AM $ 0.0₈89
-1.11%
$ 10,680 $ 6.42 million
May 2, 1 AM $ 0.0₈9
+1.12%
$ 10,800 $ 6.42 million
May 2, 12 AM $ 0.0₈88
-1.12%
$ 10,560 $ 6.42 million
May 1, 11 PM $ 0.0₈89
+1.14%
$ 10,680 $ 6.42 million
May 1, 10 PM $ 0.0₈88
+0.00%
$ 10,560 $ 6.42 million
May 1, 9 PM $ 0.0₈88
+0.00%
$ 10,560 $ 6.42 million
May 1, 8 PM $ 0.0₈88
+0.00%
$ 10,560 $ 6.42 million