WHISP Historical Data

WP Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₈413
+0.07%
$ 4,951 $ 3,500
May 6, 1 PM $ 0.0₈412
-1.32%
$ 4,945 $ 3,488
May 6, 12 PM $ 0.0₈418
+0.05%
$ 5,020 $ 3,488
May 6, 11 AM $ 0.0₈418
+0.07%
$ 5,016 $ 3,312
May 6, 10 AM $ 0.0₈418
+0.07%
$ 5,012 $ 3,046
May 6, 9 AM $ 0.0₈417
+0.05%
$ 5,008 $ 2,997
May 6, 6 AM $ 0.0₈455
+0.02%
$ 5,459 $ 3,209
May 6, 5 AM $ 0.0₈455
+0.07%
$ 5,459 $ 3,334
May 6, 4 AM $ 0.0₈454
-0.02%
$ 5,454 $ 3,616
May 6, 3 AM $ 0.0₈455
-0.02%
$ 5,455 $ 3,901
May 6, 2 AM $ 0.0₈455
+0.87%
$ 5,456 $ 4,186
May 6, 1 AM $ 0.0₈451
-0.86%
$ 5,410 $ 4,455
May 6, 12 AM $ 0.0₈455
-0.04%
$ 5,455 $ 4,748
May 5, 11 PM $ 0.0₈455
+0.07%
$ 5,458 $ 5,032
May 5, 10 PM $ 0.0₈455
+0.00%
$ 5,454 $ 5,318
May 5, 9 PM $ 0.0₈455
-0.26%
$ 5,459 $ 5,605
May 5, 8 PM $ 0.0₈454
+0.15%
$ 5,453 $ 5,896
May 5, 7 PM $ 0.0₈454
+0.04%
$ 5,444 $ 6,183
May 5, 6 PM $ 0.0₈454
+0.04%
$ 5,443 $ 6,475
May 5, 5 PM $ 0.0₈454
+0.04%
$ 5,443 $ 6,793
May 5, 4 PM $ 0.0₈454
-0.48%
$ 5,444 $ 7,032
May 5, 3 PM $ 0.0₈456
+0.37%
$ 5,471 $ 7,285
May 5, 2 PM $ 0.0₈454
-0.18%
$ 5,450 $ 7,236
May 5, 1 PM $ 0.0₈456
+0.31%
$ 5,470 $ 7,279
May 5, 12 PM $ 0.0₈454
+0.40%
$ 5,450 $ 7,006
May 5, 11 AM $ 0.0₈453
+0.27%
$ 5,436 $ 6,940
May 5, 10 AM $ 0.0₈452
+0.33%
$ 5,429 $ 7,189
May 5, 9 AM $ 0.0₈451
-0.38%
$ 5,408 $ 7,217
May 5, 8 AM $ 0.0₈452
-0.11%
$ 5,429 $ 7,212
May 5, 7 AM $ 0.0₈453
+0.13%
$ 5,432 $ 7,127
May 5, 6 AM $ 0.0₈452
-0.24%
$ 5,423 $ 7,121
May 5, 5 AM $ 0.0₈453
+0.00%
$ 5,432 $ 7,110
May 5, 4 AM $ 0.0₈453
-0.02%
$ 5,432 $ 7,121
May 5, 3 AM $ 0.0₈452
+0.24%
$ 5,420 $ 7,117
May 5, 2 AM $ 0.0₈45
+0.20%
$ 5,406 $ 7,122
May 5, 1 AM $ 0.0₈45
+0.13%
$ 5,395 $ 7,124
May 5, 12 AM $ 0.0₈449
+0.38%
$ 5,388 $ 7,105
May 4, 11 PM $ 0.0₈447
-0.29%
$ 5,366 $ 7,114
May 4, 10 PM $ 0.0₈448
-0.13%
$ 5,381 $ 7,105
May 4, 9 PM $ 0.0₈45
+0.42%
$ 5,395 $ 7,108
May 4, 8 PM $ 0.0₈447
-0.31%
$ 5,370 $ 7,100
May 4, 1 PM $ 0.0₈684
-0.09%
$ 8,208 $ 7,162
May 4, 12 PM $ 0.0₈685
+0.31%
$ 8,218 $ 7,442
May 4, 11 AM $ 0.0₈682
-0.41%
$ 8,188 $ 7,687
May 4, 10 AM $ 0.0₈685
-0.42%
$ 8,222 $ 7,685
May 4, 8 AM $ 0.0₈64
-0.50%
$ 7,680 $ 7,667
May 4, 7 AM $ 0.0₈638
-0.67%
$ 7,656 $ 7,669
May 4, 6 AM $ 0.0₈643
-0.17%
$ 7,721 $ 7,665
May 4, 5 AM $ 0.0₈644
-0.23%
$ 7,734 $ 7,675
May 4, 4 AM $ 0.0₈644
+0.56%
$ 7,732 $ 7,659