WHISP Historical Data

WP Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₈384
+0.84%
$ 4,610 $ 33,727
May 8, 4 PM $ 0.0₈381
+0.11%
$ 4,572 $ 33,370
May 8, 3 PM $ 0.0₈381
+0.18%
$ 4,570 $ 37,780
May 8, 2 PM $ 0.0₈381
+0.66%
$ 4,567 $ 39,793
May 8, 1 PM $ 0.0₈378
-0.08%
$ 4,535 $ 39,491
May 8, 11 AM $ 0.0₈397
+0.00%
$ -- $ 21,682
May 8, 10 AM $ 0.0₈397
+0.18%
$ 4,765 $ 21,615
May 8, 9 AM $ 0.0₈397
-0.10%
$ 4,759 $ 21,847
May 8, 8 AM $ 0.0₈397
+0.35%
$ 4,762 $ 21,976
May 8, 7 AM $ 0.0₈395
+0.15%
$ 4,744 $ 21,981
May 8, 6 AM $ 0.0₈395
-0.23%
$ 4,735 $ 21,619
May 8, 5 AM $ 0.0₈395
+0.13%
$ 4,746 $ 21,597
May 8, 4 AM $ 0.0₈395
+0.00%
$ 4,741 $ 21,539
May 8, 3 AM $ 0.0₈396
+0.15%
$ 4,750 $ 21,194
May 8, 2 AM $ 0.0₈395
-0.10%
$ 4,746 $ 20,884
May 8, 1 AM $ 0.0₈397
+0.08%
$ 4,759 $ 20,551
May 8, 12 AM $ 0.0₈397
-0.25%
$ 4,758 $ 20,242
May 7, 11 PM $ 0.0₈397
+0.13%
$ 4,764 $ 19,908
May 7, 10 PM $ 0.0₈396
-0.15%
$ 4,750 $ 19,583
May 7, 9 PM $ 0.0₈397
+0.05%
$ 4,760 $ 19,254
May 7, 8 PM $ 0.0₈396
-0.25%
$ 4,758 $ 18,940
May 7, 7 PM $ 0.0₈397
-0.18%
$ 4,764 $ 18,627
May 7, 6 PM $ 0.0₈398
+0.03%
$ 4,774 $ 18,285
May 7, 5 PM $ 0.0₈397
+0.15%
$ 4,764 $ 17,964
May 7, 4 PM $ 0.0₈397
-0.43%
$ 4,762 $ 17,656
May 7, 3 PM $ 0.0₈398
-1.36%
$ 4,781 $ 12,966
May 7, 2 PM $ 0.0₈404
-0.47%
$ 4,852 $ 10,726
May 7, 1 PM $ 0.0₈406
-0.85%
$ 4,872 $ 10,377
May 7, 12 PM $ 0.0₈409
+0.07%
$ 4,914 $ 10,081
May 7, 11 AM $ 0.0₈409
+0.27%
$ 4,910 $ 9,747
May 7, 10 AM $ 0.0₈408
-0.32%
$ 4,901 $ 9,421
May 7, 9 AM $ 0.0₈409
-0.39%
$ 4,910 $ 9,118
May 7, 8 AM $ 0.0₈411
-0.19%
$ 4,933 $ 8,784
May 7, 7 AM $ 0.0₈412
+0.54%
$ 4,949 $ 8,313
May 7, 6 AM $ 0.0₈41
+0.44%
$ 4,918 $ 8,278
May 7, 5 AM $ 0.0₈409
+0.20%
$ 4,906 $ 7,869
May 7, 4 AM $ 0.0₈407
+0.07%
$ 4,885 $ 7,324
May 7, 3 AM $ 0.0₈407
-0.32%
$ 4,888 $ 7,029
May 7, 2 AM $ 0.0₈408
-0.10%
$ 4,901 $ 6,728
May 7, 1 AM $ 0.0₈409
-0.05%
$ 4,904 $ 6,446
May 7, 12 AM $ 0.0₈409
-0.68%
$ 4,909 $ 6,161
May 6, 11 PM $ 0.0₈411
+0.00%
$ 4,932 $ 5,870
May 6, 10 PM $ 0.0₈411
-0.22%
$ 4,932 $ 5,575
May 6, 9 PM $ 0.0₈412
+0.17%
$ 4,942 $ 5,283
May 6, 8 PM $ 0.0₈411
-0.15%
$ 4,934 $ 4,991
May 6, 7 PM $ 0.0₈412
+0.12%
$ 4,939 $ 4,720
May 6, 6 PM $ 0.0₈411
-0.02%
$ 4,933 $ 4,420
May 6, 5 PM $ 0.0₈412
-0.24%
$ 4,945 $ 4,139
May 6, 4 PM $ 0.0₈413
-0.10%
$ 4,952 $ 3,847
May 6, 3 PM $ 0.0₈413
+0.17%
$ 4,954 $ 3,549