WHISP Historical Data

WP Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₈398
+0.25%
$ 4,771 $ 9,653
May 10, 6 PM $ 0.0₈397
-0.33%
$ 4,759 $ 9,519
May 10, 5 PM $ 0.0₈397
+0.79%
$ 4,760 $ 9,189
May 10, 4 PM $ 0.0₈395
+0.46%
$ 4,736 $ 8,416
May 10, 3 PM $ 0.0₈392
+0.64%
$ 4,703 $ 8,100
May 10, 2 PM $ 0.0₈389
+0.13%
$ 4,673 $ 7,505
May 10, 1 PM $ 0.0₈39
+0.52%
$ 4,680 $ 7,512
May 10, 12 PM $ 0.0₈388
-0.15%
$ 4,656 $ 7,527
May 10, 11 AM $ 0.0₈388
-0.18%
$ 4,661 $ 7,557
May 10, 10 AM $ 0.0₈389
-0.03%
$ 4,663 $ 7,470
May 10, 9 AM $ 0.0₈389
+0.00%
$ 4,670 $ 7,367
May 10, 8 AM $ 0.0₈389
+0.28%
$ 4,668 $ 7,336
May 10, 7 AM $ 0.0₈388
-0.10%
$ 4,654 $ 7,333
May 10, 6 AM $ 0.0₈388
-0.05%
$ 4,654 $ 7,449
May 10, 5 AM $ 0.0₈388
-0.23%
$ 4,651 $ 7,531
May 10, 4 AM $ 0.0₈388
+0.21%
$ 4,662 $ 7,637
May 10, 3 AM $ 0.0₈388
-0.23%
$ 4,651 $ 7,920
May 10, 2 AM $ 0.0₈388
+0.08%
$ 4,655 $ 7,893
May 10, 1 AM $ 0.0₈387
-0.15%
$ 4,649 $ 7,931
May 10, 12 AM $ 0.0₈388
+0.00%
$ 4,656 $ 8,032
May 9, 11 PM $ 0.0₈388
-0.31%
$ 4,654 $ 8,028
May 9, 10 PM $ 0.0₈389
+0.21%
$ 4,668 $ 7,998
May 9, 9 PM $ 0.0₈389
+0.00%
$ 4,663 $ 8,130
May 9, 8 PM $ 0.0₈389
-0.08%
$ 4,663 $ 8,277
May 9, 7 PM $ 0.0₈389
-0.10%
$ 4,667 $ 8,605
May 9, 6 PM $ 0.0₈389
+0.23%
$ 4,670 $ 8,849
May 9, 5 PM $ 0.0₈389
+0.54%
$ 4,667 $ 9,128
May 9, 4 PM $ 0.0₈387
+0.10%
$ 4,642 $ 9,646
May 9, 3 PM $ 0.0₈386
+0.18%
$ 4,636 $ 9,774
May 9, 2 PM $ 0.0₈385
-0.46%
$ 4,626 $ 9,931
May 9, 1 PM $ 0.0₈387
+0.18%
$ 4,648 $ 10,571
May 9, 12 PM $ 0.0₈387
-0.18%
$ 4,639 $ 14,898
May 9, 11 AM $ 0.0₈388
+0.28%
$ 4,654 $ 15,337
May 9, 10 AM $ 0.0₈387
+0.49%
$ 4,639 $ 29,521
May 9, 9 AM $ 0.0₈385
-0.54%
$ 4,625 $ 29,721
May 9, 8 AM $ 0.0₈387
-0.21%
$ 4,646 $ 29,923
May 9, 7 AM $ 0.0₈387
+0.13%
$ 4,649 $ 30,344
May 9, 6 AM $ 0.0₈387
-0.18%
$ 4,643 $ 30,584
May 9, 5 AM $ 0.0₈388
-0.05%
$ 4,651 $ 30,894
May 9, 4 AM $ 0.0₈388
-0.13%
$ 4,655 $ 31,163
May 9, 3 AM $ 0.0₈388
+0.05%
$ 4,654 $ 31,276
May 9, 2 AM $ 0.0₈387
-0.23%
$ 4,649 $ 31,635
May 9, 1 AM $ 0.0₈388
+0.36%
$ 4,651 $ 31,979
May 9, 12 AM $ 0.0₈386
+0.29%
$ 4,628 $ 32,159
May 8, 11 PM $ 0.0₈384
-0.49%
$ 4,614 $ 32,542
May 8, 10 PM $ 0.0₈386
+0.08%
$ 4,637 $ 32,897
May 8, 9 PM $ 0.0₈386
+0.16%
$ 4,627 $ 33,173
May 8, 8 PM $ 0.0₈385
-0.34%
$ 4,621 $ 33,472
May 8, 7 PM $ 0.0₈386
-0.05%
$ 4,630 $ 33,532
May 8, 6 PM $ 0.0₈385
+0.34%
$ 4,626 $ 33,729