WHISP Historical Data

WP Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₈331
+0.18%
$ 3,976 $ 13,117
May 13, 1 AM $ 0.0₈331
+0.61%
$ 3,968 $ 13,215
May 13, 12 AM $ 0.0₈329
+0.12%
$ 3,944 $ 13,615
May 12, 11 PM $ 0.0₈328
-0.48%
$ 3,941 $ 13,730
May 12, 10 PM $ 0.0₈33
+0.18%
$ 3,960 $ 13,749
May 12, 9 PM $ 0.0₈329
-0.09%
$ 3,953 $ 13,863
May 12, 8 PM $ 0.0₈329
-0.12%
$ 3,953 $ 13,908
May 12, 7 PM $ 0.0₈33
+0.46%
$ 3,961 $ 13,924
May 12, 6 PM $ 0.0₈329
+0.12%
$ 3,947 $ 13,990
May 12, 5 PM $ 0.0₈328
+0.46%
$ 3,938 $ 14,154
May 12, 4 PM $ 0.0₈326
-0.34%
$ 3,908 $ 14,225
May 12, 3 PM $ 0.0₈327
-0.18%
$ 3,922 $ 14,308
May 12, 2 PM $ 0.0₈328
-0.24%
$ 3,936 $ 14,118
May 12, 1 PM $ 0.0₈33
-0.48%
$ 3,955 $ 13,913
May 12, 7 AM $ 0.0₈392
+0.05%
$ 4,702 $ 10,456
May 12, 6 AM $ 0.0₈393
-0.05%
$ 4,717 $ 10,354
May 12, 5 AM $ 0.0₈393
-0.18%
$ 4,714 $ 10,287
May 12, 4 AM $ 0.0₈393
+0.28%
$ 4,722 $ 10,345
May 12, 3 AM $ 0.0₈392
-0.23%
$ 4,709 $ 10,401
May 12, 2 AM $ 0.0₈393
+0.03%
$ 4,720 $ 10,945
May 12, 1 AM $ 0.0₈393
-0.63%
$ 4,718 $ 11,004
May 12, 12 AM $ 0.0₈397
+0.03%
$ 4,762 $ 10,616
May 11, 11 PM $ 0.0₈397
-0.18%
$ 4,760 $ 11,264
May 11, 10 PM $ 0.0₈398
+0.28%
$ 4,771 $ 12,030
May 11, 9 PM $ 0.0₈396
-0.23%
$ 4,751 $ 12,843
May 11, 8 PM $ 0.0₈397
-0.30%
$ 4,763 $ 13,203
May 11, 7 PM $ 0.0₈398
+0.30%
$ 4,775 $ 13,935
May 11, 6 PM $ 0.0₈397
-0.15%
$ 4,764 $ 13,923
May 11, 5 PM $ 0.0₈398
+0.43%
$ 4,771 $ 14,086
May 11, 4 PM $ 0.0₈396
+0.10%
$ 4,752 $ 14,886
May 11, 3 PM $ 0.0₈395
+0.87%
$ 4,736 $ 14,830
May 11, 2 PM $ 0.0₈391
-0.28%
$ 4,696 $ 15,219
May 11, 1 PM $ 0.0₈392
-0.08%
$ 4,706 $ 14,907
May 11, 12 PM $ 0.0₈393
-0.10%
$ 4,712 $ 14,668
May 11, 11 AM $ 0.0₈392
+0.15%
$ 4,708 $ 14,494
May 11, 10 AM $ 0.0₈392
+0.03%
$ 4,705 $ 14,523
May 11, 9 AM $ 0.0₈392
+0.28%
$ 4,706 $ 14,446
May 11, 8 AM $ 0.0₈391
-0.23%
$ 4,693 $ 14,470
May 11, 7 AM $ 0.0₈392
-0.10%
$ 4,706 $ 14,308
May 11, 6 AM $ 0.0₈393
-0.03%
$ 4,712 $ 14,235
May 11, 5 AM $ 0.0₈393
+0.46%
$ 4,716 $ 14,157
May 11, 4 AM $ 0.0₈391
+0.13%
$ 4,694 $ 14,067
May 11, 3 AM $ 0.0₈39
-0.81%
$ 4,686 $ 14,003
May 11, 2 AM $ 0.0₈394
-0.33%
$ 4,724 $ 13,554
May 11, 1 AM $ 0.0₈395
+0.25%
$ 4,741 $ 13,365
May 11, 12 AM $ 0.0₈395
-0.70%
$ 4,744 $ 13,206
May 10, 11 PM $ 0.0₈399
+0.38%
$ 4,784 $ 12,539
May 10, 10 PM $ 0.0₈397
+1.12%
$ 4,764 $ 11,819
May 10, 9 PM $ 0.0₈393
+0.62%
$ 4,711 $ 10,885
May 10, 8 PM $ 0.0₈389
-1.79%
$ 4,668 $ 10,458