WHISP Historical Data

WP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₈329
-0.09%
$ 3,952 $ 14,440
May 15, 3 AM $ 0.0₈33
-0.06%
$ 3,956 $ 14,512
May 15, 2 AM $ 0.0₈329
-0.18%
$ 3,948 $ 14,591
May 15, 1 AM $ 0.0₈33
-0.18%
$ 3,965 $ 14,203
May 15, 12 AM $ 0.0₈331
+0.64%
$ 3,972 $ 14,090
May 14, 11 PM $ 0.0₈329
-0.96%
$ 3,949 $ 14,003
May 14, 10 PM $ 0.0₈332
+0.09%
$ 3,982 $ 13,931
May 14, 9 PM $ 0.0₈332
-0.15%
$ 3,979 $ 13,936
May 14, 8 PM $ 0.0₈332
-0.09%
$ 3,985 $ 13,935
May 14, 7 PM $ 0.0₈332
-0.54%
$ 3,988 $ 13,725
May 14, 6 PM $ 0.0₈334
+0.36%
$ 4,010 $ 13,476
May 14, 5 PM $ 0.0₈333
+1.00%
$ 3,997 $ 13,233
May 14, 4 PM $ 0.0₈33
-0.21%
$ 3,958 $ 12,282
May 14, 3 PM $ 0.0₈331
+0.64%
$ 3,967 $ 12,075
May 14, 2 PM $ 0.0₈329
+1.20%
$ 3,944 $ 11,605
May 14, 1 PM $ 0.0₈325
+0.19%
$ 3,898 $ 11,369
May 14, 12 PM $ 0.0₈324
+0.59%
$ 3,892 $ 11,603
May 14, 11 AM $ 0.0₈322
-0.28%
$ 3,870 $ 12,167
May 14, 10 AM $ 0.0₈323
-0.19%
$ 3,881 $ 12,355
May 14, 9 AM $ 0.0₈324
-0.31%
$ 3,888 $ 12,393
May 14, 8 AM $ 0.0₈325
+0.19%
$ 3,899 $ 12,476
May 14, 7 AM $ 0.0₈325
-0.18%
$ 3,895 $ 12,388
May 14, 6 AM $ 0.0₈325
-0.21%
$ 3,901 $ 12,355
May 14, 5 AM $ 0.0₈325
+0.56%
$ 3,902 $ 12,307
May 14, 4 AM $ 0.0₈323
+0.65%
$ 3,880 $ 12,075
May 14, 3 AM $ 0.0₈322
-0.46%
$ 3,859 $ 11,990
May 14, 2 AM $ 0.0₈324
-0.18%
$ 3,887 $ 11,828
May 14, 1 AM $ 0.0₈324
+0.06%
$ 3,894 $ 11,703
May 14, 12 AM $ 0.0₈325
+0.46%
$ 3,895 $ 11,875
May 13, 11 PM $ 0.0₈323
-0.09%
$ 3,881 $ 11,748
May 13, 10 PM $ 0.0₈324
+0.19%
$ 3,887 $ 11,701
May 13, 9 PM $ 0.0₈324
-0.19%
$ 3,883 $ 11,639
May 13, 8 PM $ 0.0₈325
+0.19%
$ 3,895 $ 11,553
May 13, 7 PM $ 0.0₈323
-0.12%
$ 3,882 $ 11,556
May 13, 6 PM $ 0.0₈324
+0.25%
$ 3,890 $ 11,537
May 13, 5 PM $ 0.0₈323
+0.15%
$ 3,881 $ 11,303
May 13, 4 PM $ 0.0₈323
+0.69%
$ 3,878 $ 11,238
May 13, 3 PM $ 0.0₈322
-0.77%
$ 3,870 $ 10,668
May 13, 2 PM $ 0.0₈325
+0.03%
$ 3,904 $ 10,565
May 13, 1 PM $ 0.0₈325
-0.52%
$ 3,906 $ 10,575
May 13, 12 PM $ 0.0₈327
-0.73%
$ 3,926 $ 10,168
May 13, 11 AM $ 0.0₈33
-0.48%
$ 3,961 $ 9,674
May 13, 10 AM $ 0.0₈332
-0.60%
$ 3,980 $ 9,619
May 13, 9 AM $ 0.0₈333
+0.21%
$ 4,002 $ 9,851
May 13, 8 AM $ 0.0₈333
+0.27%
$ 3,997 $ 9,874
May 13, 7 AM $ 0.0₈332
-0.03%
$ 3,986 $ 10,355
May 13, 6 AM $ 0.0₈332
-0.18%
$ 3,979 $ 13,165
May 13, 5 AM $ 0.0₈332
-0.36%
$ 3,980 $ 13,207
May 13, 4 AM $ 0.0₈333
+0.27%
$ 3,991 $ 13,240
May 13, 3 AM $ 0.0₈332
+0.06%
$ 3,980 $ 13,226