WHISP Historical Data

WP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0198
+4.21%
$ 23.76 billion $ 1,572
Mar 24, 5 AM $ 0.0199
+0.00%
$ 23.88 billion $ 4,014
Mar 24, 4 AM $ 0.0199
+0.00%
$ 23.88 billion $ 4,028
Mar 24, 3 AM $ 0.0196
-0.51%
$ 23.52 billion $ 4,033
Mar 24, 2 AM $ 0.0197
+0.00%
$ 23.64 billion $ 4,137
Mar 24, 1 AM $ 0.0197
+0.00%
$ 23.64 billion $ 4,367
Mar 24, 12 AM $ 0.0197
+0.00%
$ 23.64 billion $ 4,407
Mar 23, 11 PM $ 0.0197
+0.00%
$ 23.64 billion $ 4,509
Mar 23, 5 PM $ 0.0162
+0.00%
$ 19.44 billion $ 4,754
Mar 23, 4 PM $ 0.0159
+4.61%
$ 19.08 billion $ 5,049
Mar 23, 3 PM $ 0.0152
+0.00%
$ 18.24 billion $ 123,840
Mar 23, 9 AM $ 0.0243
+0.00%
$ 29.16 billion $ 4.85 million
Mar 23, 8 AM $ 0.0245
+0.41%
$ 29.4 billion $ 11.5 million
Mar 23, 7 AM $ 0.0244
-1.61%
$ 29.28 billion $ 13.75 million
Mar 23, 6 AM $ 0.0243
+0.00%
$ 29.16 billion $ 13.75 million
Mar 23, 5 AM $ 0.0244
+0.83%
$ 29.28 billion $ 13.75 million
Mar 23, 4 AM $ 0.0233
+1.30%
$ 27.96 billion $ 13.75 million
Mar 23, 3 AM $ 0.0223
+5.19%
$ 26.76 billion $ 13.75 million
Mar 23, 2 AM $ 0.0213
-4.48%
$ 25.56 billion $ 13.75 million
Mar 23, 1 AM $ 0.0218
-9.54%
$ 26.16 billion $ 13.75 million
Mar 23, 12 AM $ 0.0242
+6.14%
$ 29.04 billion $ 13.75 million
Mar 22, 11 PM $ 0.022
+3.77%
$ 26.4 billion $ 13.75 million
Mar 22, 10 PM $ 0.0213
+0.47%
$ 25.56 billion $ 13.75 million
Mar 22, 9 PM $ 0.0216
+0.93%
$ 25.92 billion $ 13.75 million
Mar 22, 8 PM $ 0.0215
-2.71%
$ 25.8 billion $ 13.75 million
Mar 22, 7 PM $ 0.0231
-3.75%
$ 27.72 billion $ 13.75 million
Mar 22, 6 PM $ 0.0247
-0.80%
$ 29.64 billion $ 13.75 million
Mar 22, 12 PM $ 0.0498
+2.68%
$ 59.76 billion $ 12.08 million
Mar 22, 10 AM $ 0.0477
-4.22%
$ 57.24 billion $ 11.81 million
Mar 22, 9 AM $ 0.0498
-0.20%
$ 59.76 billion $ 11.81 million
Mar 22, 8 AM $ 0.0487
+2.74%
$ 58.44 billion $ 3.4 million
Mar 22, 7 AM $ 0.0472
+0.21%
$ 56.64 billion $ 3.19 million
Mar 22, 6 AM $ 0.0471
+0.21%
$ 56.52 billion $ 3.19 million
Mar 22, 5 AM $ 0.0466
+0.87%
$ 55.92 billion $ 3.19 million
Mar 22, 4 AM $ 0.0485
+2.97%
$ 58.2 billion $ 3.19 million
Mar 22, 3 AM $ 0.0494
+0.00%
$ 59.28 billion $ 3.19 million
Mar 22, 2 AM $ 0.0492
+0.00%
$ 59.04 billion $ 3.19 million
Mar 22, 1 AM $ 0.0494
+0.61%
$ 59.28 billion $ 3.19 million
Mar 22, 12 AM $ 0.0488
-2.40%
$ 58.56 billion $ 3.19 million
Mar 21, 11 PM $ 0.0504
+3.07%
$ 60.48 billion $ 3.19 million
Mar 21, 10 PM $ 0.0465
-2.52%
$ 55.8 billion $ 3.19 million
Mar 21, 4 PM $ 0.078
+0.00%
$ 93.6 billion $ 3.26 million
Mar 21, 10 AM $ 0.076
+0.00%
$ 91.2 billion $ 4.32 million
Mar 21, 9 AM $ 0.0781
+0.00%
$ 93.72 billion $ 5.67 million
Mar 21, 8 AM $ 0.0743
+4.50%
$ 89.16 billion $ 7.91 million
Mar 21, 7 AM $ 0.0712
+0.42%
$ 85.44 billion $ 8.65 million
Mar 21, 6 AM $ 0.0703
-2.63%
$ 84.36 billion $ 8.65 million
Mar 21, 5 AM $ 0.072
-1.77%
$ 86.4 billion $ 8.65 million
Mar 21, 4 AM $ 0.0732
+1.10%
$ 87.84 billion $ 8.65 million
Mar 21, 3 AM $ 0.0721
+1.98%
$ 86.52 billion $ 8.65 million